Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Aug 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Aug 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Aug 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Aug 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Aug 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
16 Aug 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Aug 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Aug 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Aug 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Aug 2013 | SGD | 0.137 | 0.17 | 0.137 | 0.165 | 0.165 | +0.067 (+68.37%) | 116,000 |
7 Aug 2013 | SGD | 0.115 | 0.131 | 0.098 | 0.098 | 0.098 | -0.035 (-26.32%) | 545,000 |
6 Aug 2013 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.03 (-18.40%) | 5,000 |
5 Aug 2013 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
2 Aug 2013 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
1 Aug 2013 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
31 Jul 2013 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
30 Jul 2013 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
29 Jul 2013 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
25 Jul 2013 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
24 Jul 2013 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.038 (+30.40%) | 10,000 |
23 Jul 2013 | SGD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | +0.016 (+14.68%) | 89,000 |
22 Jul 2013 | SGD | 0.112 | 0.112 | 0.105 | 0.109 | 0.109 | +0.001 (+0.93%) | 350,000 |
19 Jul 2013 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
18 Jul 2013 | SGD | 0.113 | 0.113 | 0.106 | 0.108 | 0.108 | -0.013 (-10.74%) | 205,000 |
17 Jul 2013 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.005 (+4.31%) | 84,000 |