Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.006 (+5.45%) | 89,000 |
15 Jul 2013 | SGD | 0.115 | 0.123 | 0.106 | 0.11 | 0.11 | -0.017 (-13.39%) | 1,169,000 |
12 Jul 2013 | SGD | 0.121 | 0.127 | 0.121 | 0.127 | 0.127 | -0.004 (-3.05%) | 100,000 |
11 Jul 2013 | SGD | 0.114 | 0.136 | 0.113 | 0.131 | 0.131 | +0.041 (+45.56%) | 4,901,000 |
10 Jul 2013 | SGD | 0.095 | 0.104 | 0.077 | 0.09 | 0.09 | +0.006 (+7.14%) | 27,233,000 |
9 Jul 2013 | SGD | 0.07 | 0.085 | 0.07 | 0.084 | 0.084 | +0.016 (+23.53%) | 25,802,000 |
8 Jul 2013 | SGD | 0.054 | 0.078 | 0.054 | 0.068 | 0.068 | -0.019 (-21.84%) | 5,342,000 |
5 Jul 2013 | SGD | 0.076 | 0.088 | 0.076 | 0.087 | 0.087 | +0.02 (+29.85%) | 13,353,000 |
4 Jul 2013 | SGD | 0.066 | 0.07 | 0.058 | 0.067 | 0.067 | +0.011 (+19.64%) | 5,977,000 |
3 Jul 2013 | SGD | 0.075 | 0.075 | 0.051 | 0.056 | 0.056 | -0.033 (-37.08%) | 35,418,000 |
2 Jul 2013 | SGD | 0.091 | 0.096 | 0.085 | 0.089 | 0.089 | -0.004 (-4.30%) | 30,022,000 |
1 Jul 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
28 Jun 2013 | SGD | 0.081 | 0.093 | 0.077 | 0.093 | 0.093 | +0.019 (+25.68%) | 53,950,000 |
27 Jun 2013 | SGD | 0.078 | 0.092 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 12,900,000 |
26 Jun 2013 | SGD | 0.058 | 0.076 | 0.058 | 0.076 | 0.076 | +0.017 (+28.81%) | 4,450,000 |
25 Jun 2013 | SGD | 0.057 | 0.063 | 0.044 | 0.059 | 0.059 | +0.005 (+9.26%) | 31,586,000 |
24 Jun 2013 | SGD | 0.066 | 0.066 | 0.054 | 0.054 | 0.054 | -0.027 (-33.33%) | 12,080,000 |
21 Jun 2013 | SGD | 0.07 | 0.083 | 0.07 | 0.081 | 0.081 | -0.006 (-6.90%) | 21,400,000 |
20 Jun 2013 | SGD | 0.088 | 0.089 | 0.086 | 0.087 | 0.087 | +0.087 (+NA) | 1,600,000 |
19 Jun 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jun 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |