Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Aug 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Aug 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 Aug 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 Aug 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
19 Aug 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
16 Aug 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 Aug 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 Aug 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 Aug 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 170,000 |
12 Aug 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.015 (-57.69%) | 120,000 |
7 Aug 2013 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,050,000 |
6 Aug 2013 | SGD | 0.025 | 0.028 | 0.023 | 0.025 | 0.025 | +0.005 (+25%) | 4,349,000 |
5 Aug 2013 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 220,000 |
2 Aug 2013 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.006 (-20%) | 1,790,000 |
1 Aug 2013 | SGD | 0.029 | 0.032 | 0.028 | 0.03 | 0.03 | -0.006 (-16.67%) | 4,670,000 |
31 Jul 2013 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 12,250,000 |
30 Jul 2013 | SGD | 0.041 | 0.042 | 0.037 | 0.037 | 0.037 | -0.007 (-15.91%) | 7,529,000 |
29 Jul 2013 | SGD | 0.046 | 0.047 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 22,282,000 |
26 Jul 2013 | SGD | 0.049 | 0.049 | 0.043 | 0.045 | 0.045 | -0.005 (-10%) | 14,352,000 |
25 Jul 2013 | SGD | 0.05 | 0.052 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 22,950,000 |
24 Jul 2013 | SGD | 0.056 | 0.059 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 11,710,000 |
23 Jul 2013 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.039 (-41.49%) | 16,240,000 |
22 Jul 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
19 Jul 2013 | SGD | 0.094 | 0.095 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 3,000,000 |
18 Jul 2013 | SGD | 0.092 | 0.095 | 0.09 | 0.091 | 0.091 | -0.006 (-6.19%) | 12,140,000 |
17 Jul 2013 | SGD | 0.095 | 0.097 | 0.089 | 0.097 | 0.097 | -0.003 (-3.00%) | 22,245,000 |