Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.22 (-0.90%) | 0 |
5 Oct 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.03 (-0.12%) | 0 |
4 Oct 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.73 (+3.06%) | 0 |
3 Oct 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.62 (+2.67%) | 0 |
30 Sep 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.37 (-1.57%) | 0 |
29 Sep 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.5 (-2.07%) | 0 |
28 Sep 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.46 (+1.94%) | 0 |
27 Sep 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.03 (-0.13%) | 0 |
26 Sep 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.23 (-0.96%) | 0 |
23 Sep 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.41 (-1.68%) | 0 |
22 Sep 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.21 (-0.86%) | 0 |
21 Sep 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.41 (-1.64%) | 0 |
20 Sep 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.26 (-1.03%) | 0 |
19 Sep 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.19 (+0.76%) | 0 |
16 Sep 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.19 (-0.75%) | 0 |
15 Sep 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.29 (-1.14%) | 0 |
14 Sep 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.09 (+0.35%) | 0 |
13 Sep 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.14 (-4.29%) | 0 |
12 Sep 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.28 (+1.07%) | 0 |
9 Sep 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.41 (+1.58%) | 0 |
8 Sep 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.15 (+0.58%) | 0 |
7 Sep 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.46 (+1.82%) | 0 |
6 Sep 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12 (-0.47%) | 0 |
2 Sep 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.27 (-1.05%) | 0 |
1 Sep 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.06 (+0.23%) | 0 |
31 Aug 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.2 (-0.78%) | 0 |
30 Aug 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.29 (-1.11%) | 0 |
29 Aug 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.19 (-0.72%) | 0 |
26 Aug 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.92 (-3.38%) | 0 |
25 Aug 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.39 (+1.46%) | 0 |