Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.09 (-0.37%) | 0 |
12 Jul 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.21 (-0.84%) | 0 |
11 Jul 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.29 (-1.15%) | 0 |
8 Jul 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 0 |
7 Jul 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.38 (+1.53%) | 0 |
6 Jul 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.09 (+0.36%) | 0 |
5 Jul 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.07 (+0.28%) | 0 |
1 Jul 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.24 (+0.98%) | 0 |
30 Jun 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.21 (-0.85%) | 0 |
29 Jun 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.52 (-2.07%) | 0 |
27 Jun 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.06 (-0.24%) | 0 |
24 Jun 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.74 (+3.03%) | 0 |
23 Jun 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.26 (+1.08%) | 0 |
22 Jun 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.03 (-0.12%) | 0 |
21 Jun 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.55 (+2.32%) | 0 |
17 Jun 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.08 (+0.34%) | 0 |
16 Jun 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.82 (-3.36%) | 0 |
15 Jun 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.35 (+1.46%) | 0 |
14 Jun 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.07 (-0.29%) | 0 |
13 Jun 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.96 (-3.83%) | 0 |
10 Jun 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.75 (-2.90%) | 0 |
9 Jun 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.61 (-2.31%) | 0 |
8 Jun 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.3 (-1.12%) | 0 |
7 Jun 2022 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.25 (+0.94%) | 0 |
6 Jun 2022 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.1 (+0.38%) | 0 |
3 Jun 2022 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.43 (-1.60%) | 0 |
2 Jun 2022 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.51 (+1.94%) | 0 |
1 Jun 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.18 (-0.68%) | 0 |
31 May 2022 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.18 (-0.67%) | 0 |