Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.65 (+2.50%) | 0 |
26 May 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.55 (+2.16%) | 0 |
25 May 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.26 (+1.03%) | 0 |
24 May 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24 (-0.94%) | 0 |
23 May 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.44 (+1.76%) | 0 |
20 May 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 0 |
19 May 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.15 (-0.60%) | 0 |
18 May 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.1 (-4.19%) | 0 |
17 May 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.53 (+2.06%) | 0 |
16 May 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.1 (-0.39%) | 0 |
13 May 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.6 (+2.38%) | 0 |
12 May 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.01 (+0.04%) | 0 |
11 May 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.47 (-1.83%) | 0 |
10 May 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.07 (+0.27%) | 0 |
9 May 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.79 (-2.99%) | 0 |
6 May 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.17 (-0.64%) | 0 |
5 May 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.03 (-3.73%) | 0 |
4 May 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.8 (+2.98%) | 0 |
3 May 2022 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.11 (+0.41%) | 0 |
2 May 2022 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.17 (+0.64%) | 0 |
29 Apr 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.99 (-3.60%) | 0 |
28 Apr 2022 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.68 (+2.53%) | 0 |
27 Apr 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.06 (+0.22%) | 0 |
26 Apr 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.79 (-2.86%) | 0 |
25 Apr 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.2 (+0.73%) | 0 |
22 Apr 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.78 (-2.77%) | 0 |
21 Apr 2022 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.43 (-1.50%) | 0 |
20 Apr 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.01 (-0.03%) | 0 |
19 Apr 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.48 (+1.71%) | 0 |
18 Apr 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.03 (-0.11%) | 0 |