Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.19 (-0.76%) | 0 |
25 Oct 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.4 (+1.62%) | 0 |
24 Oct 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.3 (+1.23%) | 0 |
21 Oct 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.56 (+2.35%) | 0 |
20 Oct 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.2 (-0.83%) | 0 |
19 Oct 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17 (-0.70%) | 0 |
18 Oct 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.27 (+1.13%) | 0 |
17 Oct 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.61 (+2.62%) | 0 |
14 Oct 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.57 (-2.39%) | 0 |
13 Oct 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.58 (+2.49%) | 0 |
12 Oct 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.08 (-0.34%) | 0 |
11 Oct 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.14 (-0.59%) | 0 |
10 Oct 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.15 (-0.63%) | 0 |
7 Oct 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.68 (-2.79%) | 0 |