Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.1672 | 0.2342 | 0.1672 | 0.2342 | 0.2342 | +0.044 (+23.26%) | 1,500 |
30 Nov 2023 | USD | 0.2208 | 0.2208 | 0.1608 | 0.19 | 0.19 | -0.035 (-15.56%) | 113,027 |
29 Nov 2023 | USD | 0.2301 | 0.2301 | 0.225 | 0.225 | 0.225 | +0.028 (+14.21%) | 3,000 |
28 Nov 2023 | USD | 0.2499 | 0.2499 | 0.197 | 0.197 | 0.197 | -0.07 (-26.08%) | 3,000 |
27 Nov 2023 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.2737 | 0.2737 | 0.2665 | 0.2665 | 0.2665 | +0.014 (+5.71%) | 2,000 |
20 Nov 2023 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.25 | 0.2665 | 0.25 | 0.2521 | 0.2521 | -0.03 (-10.57%) | 7,500 |
30 Oct 2023 | USD | 0.2785 | 0.2819 | 0.2785 | 0.2819 | 0.2819 | +0.032 (+12.76%) | 2,000 |
27 Oct 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.2676 | 0.2676 | 0.25 | 0.25 | 0.25 | -0.026 (-9.39%) | 42,000 |
25 Oct 2023 | USD | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 0.2759 | -0.008 (-2.78%) | 2,500 |
24 Oct 2023 | USD | 0.291 | 0.291 | 0.2838 | 0.2838 | 0.2838 | -0.016 (-5.31%) | 25,500 |
23 Oct 2023 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 (0.0%) | 0 |