Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | +0.004 (+2.21%) | 26,000 |
20 May 2024 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.177 | 0.177 | 0.1761 | 0.1761 | 0.1761 | -0 (-0.23%) | 7,000 |
10 May 2024 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1769 | 0.1769 | 0.1765 | 0.1765 | 0.1765 | -0.014 (-7.40%) | 10,000 |
8 May 2024 | USD | 0.1147 | 0.1906 | 0.1147 | 0.1906 | 0.1906 | +0.003 (+1.44%) | 3,500 |
7 May 2024 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | +0.008 (+4.39%) | 1,000 |
6 May 2024 | USD | 0.1867 | 0.1867 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 28,500 |
3 May 2024 | USD | 0.19 | 0.2028 | 0.1695 | 0.185 | 0.185 | -0.017 (-8.60%) | 28,700 |
2 May 2024 | USD | 0.18 | 0.2024 | 0.18 | 0.2024 | 0.2024 | +0.012 (+6.19%) | 9,000 |
1 May 2024 | USD | 0.1903 | 0.1906 | 0.1903 | 0.1906 | 0.1906 | -0.004 (-2.06%) | 15,000 |
30 Apr 2024 | USD | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | -0.018 (-8.51%) | 200 |
25 Apr 2024 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | -0.017 (-7.52%) | 500 |
17 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |