Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +1.12 (+1.99%) | 520 |
11 Jan 2024 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +1.1 (+1.99%) | 100 |
10 Jan 2024 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +1.08 (+1.99%) | 4,698 |
9 Jan 2024 | INR | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +1.06 (+2.00%) | 1,203 |
8 Jan 2024 | INR | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +1.04 (+2.00%) | 25 |
5 Jan 2024 | INR | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +1.02 (+2.00%) | 12,548 |
4 Jan 2024 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +1 (+2.00%) | 598 |
3 Jan 2024 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.98 (+2.00%) | 1,500 |
2 Jan 2024 | INR | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.96 (+2.00%) | 300 |
1 Jan 2024 | INR | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +0.94 (+1.99%) | 600 |
29 Dec 2023 | INR | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.92 (+1.99%) | 8,013 |
28 Dec 2023 | INR | 46.2 | 46.25 | 46.2 | 46.25 | 46.25 | +0.9 (+1.98%) | 65,227 |
27 Dec 2023 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.88 (+1.98%) | 100 |
26 Dec 2023 | INR | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.87 (+2.00%) | 101 |
22 Dec 2023 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.85 (+1.99%) | 51,259 |
21 Dec 2023 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.83 (+1.98%) | 80,790 |
20 Dec 2023 | INR | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.82 (+2.00%) | 32,645 |
19 Dec 2023 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.8 (+1.99%) | 1,550 |
18 Dec 2023 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.79 (+2.00%) | 759 |
15 Dec 2023 | INR | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.77 (+1.99%) | 100 |
14 Dec 2023 | INR | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.75 (+1.97%) | 330 |
13 Dec 2023 | INR | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.74 (+1.99%) | 100 |
11 Dec 2023 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.73 (+2.00%) | 25 |
8 Dec 2023 | INR | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.71 (+1.98%) | 500 |
7 Dec 2023 | INR | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.7 (+1.99%) | 25 |
6 Dec 2023 | INR | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.68 (+1.98%) | 302 |
5 Dec 2023 | INR | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.67 (+1.98%) | 255 |
4 Dec 2023 | INR | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.66 (+1.99%) | 500 |
1 Dec 2023 | INR | 33.21 | 33.21 | 33.1 | 33.1 | 33.1 | +0.54 (+1.66%) | 70,327 |