Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.63 (+1.97%) | 25 |
29 Nov 2023 | INR | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.62 (+1.98%) | 21 |
28 Nov 2023 | INR | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.61 (+1.99%) | 25 |
24 Nov 2023 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.6 (+1.99%) | 25 |
23 Nov 2023 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.59 (+2.00%) | 26 |
22 Nov 2023 | INR | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.57 (+1.97%) | 25 |
21 Nov 2023 | INR | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.56 (+1.97%) | 466 |
20 Nov 2023 | INR | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.55 (+1.98%) | 25 |
17 Nov 2023 | INR | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.54 (+1.98%) | 106 |
16 Nov 2023 | INR | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 4 |
15 Nov 2023 | INR | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.53 (+1.98%) | 31 |
13 Nov 2023 | INR | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.52 (+1.98%) | 25 |
9 Nov 2023 | INR | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.51 (+1.98%) | 25 |
8 Nov 2023 | INR | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.5 (+1.98%) | 500 |
7 Nov 2023 | INR | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.49 (+1.98%) | 26 |
6 Nov 2023 | INR | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.48 (+1.98%) | 9 |
2 Nov 2023 | INR | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.47 (+1.98%) | 500 |
31 Oct 2023 | INR | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.46 (+1.97%) | 791 |
17 Oct 2023 | INR | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |