Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
13 Oct 2023 | INR | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.45 (+1.97%) | 38 |
12 Oct 2023 | INR | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.44 (+1.96%) | 345 |
11 Oct 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 110 |
10 Oct 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.44 (+2%) | 430 |
9 Oct 2023 | INR | 22 | 22 | 22 | 22 | 22 | +0.18 (+0.82%) | 288 |
6 Oct 2023 | INR | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.42 (+1.96%) | 210 |
4 Oct 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 275 |
3 Oct 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 20 |
29 Sep 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.35 (+1.65%) | 2,130 |
26 Sep 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 20.99 | 21.15 | 20.99 | 21.15 | 21.15 | +0.41 (+1.98%) | 227 |
22 Sep 2023 | INR | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.4 (+1.97%) | 549 |
18 Sep 2023 | INR | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 76 |
15 Sep 2023 | INR | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.39 (+1.95%) | 1,000 |
13 Sep 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.39 (+1.99%) | 90 |
6 Sep 2023 | INR | 19.95 | 19.95 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 115 |
5 Sep 2023 | INR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.38 (+1.98%) | 1 |
1 Sep 2023 | INR | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |