| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 24.63 | 24.639 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 3,200 |
| 30 Apr 2024 | USD | 24.641 | 24.65 | 24.56 | 24.62 | 24.62 | +0.02 (+0.08%) | 9,500 |
| 29 Apr 2024 | USD | 24.6 | 24.6 | 24.586 | 24.6 | 24.6 | +0.01 (+0.04%) | 3,500 |
| 26 Apr 2024 | USD | 24.587 | 24.6 | 24.534 | 24.59 | 24.59 | +0.089 (+0.36%) | 3,700 |
| 25 Apr 2024 | USD | 24.5 | 24.535 | 24.48 | 24.501 | 24.501 | -0.04 (-0.16%) | 2,000 |
| 24 Apr 2024 | USD | 24.555 | 24.555 | 24.45 | 24.541 | 24.541 | +0.031 (+0.13%) | 3,200 |
| 23 Apr 2024 | USD | 24.55 | 24.55 | 24.45 | 24.51 | 24.51 | -0.017 (-0.07%) | 6,500 |
| 22 Apr 2024 | USD | 24.53 | 24.55 | 24.475 | 24.527 | 24.527 | +0.007 (+0.03%) | 6,300 |
| 19 Apr 2024 | USD | 24.53 | 24.569 | 24.52 | 24.52 | 24.52 | -0.03 (-0.12%) | 3,800 |
| 18 Apr 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 19 |
| 17 Apr 2024 | USD | 24.611 | 24.611 | 24.55 | 24.55 | 24.55 | +0.02 (+0.08%) | 700 |
| 16 Apr 2024 | USD | 24.54 | 24.54 | 24.5 | 24.53 | 24.53 | +0.03 (+0.12%) | 2,600 |
| 15 Apr 2024 | USD | 24.65 | 24.715 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 3,200 |
| 12 Apr 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 18 |
| 11 Apr 2024 | USD | 24.66 | 24.66 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 1,500 |
| 10 Apr 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.023 (+0.09%) | 900 |
| 9 Apr 2024 | USD | 24.764 | 24.764 | 24.59 | 24.627 | 24.627 | -0.073 (-0.30%) | 12,500 |
| 8 Apr 2024 | USD | 24.85 | 24.858 | 24.7 | 24.7 | 24.7 | -0.14 (-0.56%) | 3,200 |
| 5 Apr 2024 | USD | 24.75 | 24.84 | 24.75 | 24.84 | 24.84 | +0.14 (+0.57%) | 800 |
| 4 Apr 2024 | USD | 24.785 | 24.785 | 24.69 | 24.7 | 24.7 | +0.05 (+0.20%) | 1,900 |
| 3 Apr 2024 | USD | 24.7 | 24.71 | 24.65 | 24.65 | 24.65 | -0.046 (-0.19%) | 6,200 |
| 2 Apr 2024 | USD | 24.71 | 24.71 | 24.65 | 24.696 | 24.696 | -0.014 (-0.06%) | 3,100 |
| 1 Apr 2024 | USD | 24.71 | 24.72 | 24.705 | 24.71 | 24.71 | -0.04 (-0.16%) | 3,500 |
| 28 Mar 2024 | USD | 24.72 | 24.8 | 24.72 | 24.75 | 24.75 | +0.06 (+0.24%) | 5,000 |
| 27 Mar 2024 | USD | 24.65 | 24.69 | 24.65 | 24.69 | 24.69 | 0.0 (0.0%) | 400 |
| 26 Mar 2024 | USD | 24.69 | 24.69 | 24.66 | 24.69 | 24.69 | -0.01 (-0.04%) | 1,400 |
| 25 Mar 2024 | USD | 24.712 | 24.734 | 24.66 | 24.7 | 24.7 | -0.088 (-0.36%) | 1,300 |
| 22 Mar 2024 | USD | 24.76 | 24.788 | 24.6 | 24.788 | 24.788 | +0.068 (+0.28%) | 3,700 |
| 21 Mar 2024 | USD | 24.67 | 24.77 | 24.67 | 24.72 | 24.72 | -0.04 (-0.16%) | 1,400 |
| 20 Mar 2024 | USD | 24.87 | 24.91 | 24.76 | 24.76 | 24.76 | -0.14 (-0.56%) | 3,400 |
