| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 24.5 | 24.5 | 24.1 | 24.443 | 24.443 | +0.103 (+0.42%) | 5,400 |
| 20 Dec 2023 | USD | 24.375 | 24.4 | 24.29 | 24.34 | 24.34 | -0.16 (-0.65%) | 4,700 |
| 19 Dec 2023 | USD | 24.39 | 24.5 | 24.37 | 24.5 | 24.5 | +0.06 (+0.25%) | 2,400 |
| 18 Dec 2023 | USD | 24.272 | 24.475 | 24.272 | 24.44 | 24.44 | +0.14 (+0.58%) | 2,600 |
| 15 Dec 2023 | USD | 24.25 | 24.432 | 24.07 | 24.3 | 24.3 | -0.255 (-1.04%) | 2,100 |
| 14 Dec 2023 | USD | 24.39 | 24.555 | 24.29 | 24.555 | 24.555 | +0.145 (+0.59%) | 2,100 |
| 13 Dec 2023 | USD | 24.4 | 24.41 | 24.25 | 24.41 | 24.41 | -0.14 (-0.57%) | 1,200 |
| 12 Dec 2023 | USD | 24.6 | 24.6 | 24.39 | 24.55 | 24.55 | +0.15 (+0.61%) | 2,100 |
| 11 Dec 2023 | USD | 24.407 | 24.6 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 4,800 |
| 8 Dec 2023 | USD | 24.375 | 24.6 | 24.375 | 24.4 | 24.4 | -0.1 (-0.41%) | 1,800 |
| 7 Dec 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 29 |
| 6 Dec 2023 | USD | 24.37 | 24.5 | 24.37 | 24.5 | 24.5 | +0.13 (+0.53%) | 1,400 |
| 5 Dec 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 12 |
| 4 Dec 2023 | USD | 24.38 | 24.38 | 24.25 | 24.37 | 24.37 | -0.03 (-0.12%) | 700 |
| 1 Dec 2023 | USD | 24.22 | 24.4 | 24.22 | 24.4 | 24.4 | +0.07 (+0.29%) | 2,500 |
| 30 Nov 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 300 |
| 29 Nov 2023 | USD | 24.27 | 24.35 | 24.2 | 24.33 | 24.33 | +0.01 (+0.04%) | 4,200 |
| 28 Nov 2023 | USD | 24.35 | 24.55 | 24.32 | 24.32 | 24.32 | -0.01 (-0.04%) | 2,600 |
| 27 Nov 2023 | USD | 24.6 | 24.75 | 24.22 | 24.33 | 24.33 | +0.07 (+0.29%) | 4,500 |
| 24 Nov 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.02 (+0.08%) | 2,100 |
| 22 Nov 2023 | USD | 24.26 | 24.37 | 24.23 | 24.24 | 24.24 | -0.04 (-0.16%) | 1,900 |
| 21 Nov 2023 | USD | 24.23 | 24.28 | 24.06 | 24.28 | 24.28 | +0.05 (+0.21%) | 1,200 |
| 20 Nov 2023 | USD | 24.09 | 24.28 | 24.09 | 24.23 | 24.23 | +0.03 (+0.12%) | 4,600 |
| 17 Nov 2023 | USD | 24.25 | 24.27 | 24.15 | 24.2 | 24.2 | -0.06 (-0.25%) | 1,400 |
| 16 Nov 2023 | USD | 24.228 | 24.31 | 23.92 | 24.26 | 24.26 | -0.04 (-0.16%) | 5,500 |
| 15 Nov 2023 | USD | 24.2 | 24.32 | 24.2 | 24.3 | 24.3 | +0.1 (+0.41%) | 2,000 |
| 14 Nov 2023 | USD | 24.11 | 24.225 | 24.08 | 24.2 | 24.2 | +0.038 (+0.16%) | 9,000 |
| 13 Nov 2023 | USD | 24.162 | 24.162 | 24.162 | 24.162 | 24.162 | +0.102 (+0.42%) | 400 |
| 10 Nov 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 94 |
