| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 24.9979 | 24.9979 | 24.9814 | 24.9814 | 24.9814 | +0.021 (+0.09%) | 768 |
| 1 Oct 2024 | USD | 24.93 | 24.96 | 24.93 | 24.96 | 24.96 | +0.008 (+0.03%) | 1,200 |
| 30 Sep 2024 | USD | 24.97 | 24.97 | 24.94 | 24.952 | 24.952 | -0.018 (-0.07%) | 2,300 |
| 27 Sep 2024 | USD | 24.93 | 24.98 | 24.93 | 24.97 | 24.97 | -0 (0.0%) | 5,491 |
| 26 Sep 2024 | USD | 24.96 | 24.98 | 24.94 | 24.9701 | 24.9701 | +0.04 (+0.16%) | 9,099 |
| 25 Sep 2024 | USD | 24.968 | 24.968 | 24.93 | 24.93 | 24.93 | +0.035 (+0.14%) | 1,400 |
| 24 Sep 2024 | USD | 24.96 | 24.96 | 24.845 | 24.895 | 24.895 | -0.035 (-0.14%) | 9,300 |
| 23 Sep 2024 | USD | 24.97 | 24.98 | 24.88 | 24.93 | 24.93 | +0.01 (+0.04%) | 4,500 |
| 20 Sep 2024 | USD | 24.8722 | 24.92 | 24.86 | 24.92 | 24.92 | +0.027 (+0.11%) | 2,301 |
| 19 Sep 2024 | USD | 24.871 | 24.915 | 24.85 | 24.893 | 24.893 | +0.013 (+0.05%) | 17,100 |
| 18 Sep 2024 | USD | 24.98 | 24.98 | 24.79 | 24.88 | 24.88 | -0.085 (-0.34%) | 20,300 |
| 17 Sep 2024 | USD | 24.9 | 24.98 | 24.85 | 24.965 | 24.965 | +0.07 (+0.28%) | 10,100 |
| 16 Sep 2024 | USD | 24.98 | 24.98 | 24.774 | 24.895 | 24.895 | -0.083 (-0.33%) | 31,400 |
| 13 Sep 2024 | USD | 25.05 | 25.206 | 24.97 | 24.978 | 24.978 | -0.312 (-1.23%) | 26,000 |
| 12 Sep 2024 | USD | 25.27 | 25.29 | 25.263 | 25.29 | 25.29 | +0.035 (+0.14%) | 4,800 |
| 11 Sep 2024 | USD | 25.28 | 25.29 | 25.24 | 25.255 | 25.255 | -0.075 (-0.30%) | 4,500 |
| 10 Sep 2024 | USD | 25.272 | 25.33 | 25.27 | 25.33 | 25.33 | +0.06 (+0.24%) | 2,500 |
| 9 Sep 2024 | USD | 25.26 | 25.32 | 25.26 | 25.27 | 25.27 | +0.019 (+0.08%) | 8,200 |
| 6 Sep 2024 | USD | 25.22 | 25.251 | 25.22 | 25.251 | 25.251 | +0.039 (+0.15%) | 400 |
| 5 Sep 2024 | USD | 25.235 | 25.2899 | 25.21 | 25.2124 | 25.2124 | +0.002 (+0.01%) | 5,194 |
| 4 Sep 2024 | USD | 25.182 | 25.236 | 25.16 | 25.21 | 25.21 | +0.06 (+0.24%) | 2,600 |
| 3 Sep 2024 | USD | 25.11 | 25.19 | 25.11 | 25.15 | 25.15 | +0.04 (+0.16%) | 7,900 |
| 30 Aug 2024 | USD | 25.11 | 25.13 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 2,344 |
| 29 Aug 2024 | USD | 25.11 | 25.12 | 25.11 | 25.12 | 25.12 | +0.01 (+0.04%) | 600 |
| 28 Aug 2024 | USD | 25.13 | 25.15 | 25.11 | 25.11 | 25.11 | -0.02 (-0.08%) | 12,500 |
| 27 Aug 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 700 |
| 26 Aug 2024 | USD | 25.15 | 25.15 | 25.11 | 25.15 | 25.15 | +0.02 (+0.08%) | 3,600 |
| 23 Aug 2024 | USD | 25.11 | 25.14 | 25.11 | 25.13 | 25.13 | +0.01 (+0.04%) | 3,400 |
| 22 Aug 2024 | USD | 25.16 | 25.16 | 25.1 | 25.12 | 25.12 | -0.05 (-0.20%) | 7,900 |
| 21 Aug 2024 | USD | 25.12 | 25.17 | 25.12 | 25.17 | 25.17 | +0.039 (+0.16%) | 3,400 |
