| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 24.49 | 24.7 | 24.41 | 24.43 | 24.43 | -0.14 (-0.57%) | 3,200 |
| 5 Sep 2023 | USD | 24.54 | 24.83 | 24.37 | 24.57 | 24.57 | +0.03 (+0.12%) | 5,800 |
| 1 Sep 2023 | USD | 24.49 | 24.54 | 24.49 | 24.54 | 24.54 | +0.14 (+0.57%) | 900 |
| 31 Aug 2023 | USD | 24.456 | 24.456 | 24.4 | 24.4 | 24.4 | -0.03 (-0.12%) | 1,200 |
| 30 Aug 2023 | USD | 24.418 | 24.43 | 24.4 | 24.43 | 24.43 | +0.032 (+0.13%) | 600 |
| 29 Aug 2023 | USD | 24.3001 | 24.4 | 24.3 | 24.3983 | 24.3983 | +0.034 (+0.14%) | 2,336 |
| 28 Aug 2023 | USD | 24.2 | 24.3644 | 24.2 | 24.3644 | 24.3644 | -0.01 (-0.04%) | 6,989 |
| 25 Aug 2023 | USD | 24.288 | 24.374 | 24.288 | 24.374 | 24.374 | +0.174 (+0.72%) | 800 |
| 24 Aug 2023 | USD | 24.296 | 24.33 | 24.2 | 24.2 | 24.2 | -0.045 (-0.19%) | 1,800 |
| 23 Aug 2023 | USD | 24.2 | 24.261 | 24.2 | 24.245 | 24.245 | +0.075 (+0.31%) | 1,100 |
| 22 Aug 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.05 (+0.21%) | 400 |
| 21 Aug 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12 (-0.50%) | 400 |
| 18 Aug 2023 | USD | 24.34 | 24.348 | 24.23 | 24.24 | 24.24 | -0.12 (-0.49%) | 2,500 |
| 17 Aug 2023 | USD | 24.35 | 24.36 | 24.25 | 24.36 | 24.36 | +0.01 (+0.04%) | 4,500 |
| 16 Aug 2023 | USD | 24.39 | 24.4 | 24.35 | 24.35 | 24.35 | +0.1 (+0.41%) | 2,400 |
| 15 Aug 2023 | USD | 24.19 | 24.25 | 24.05 | 24.25 | 24.25 | +0.06 (+0.25%) | 2,800 |
| 14 Aug 2023 | USD | 24.27 | 24.36 | 24.1 | 24.19 | 24.19 | -0.04 (-0.17%) | 3,300 |
| 11 Aug 2023 | USD | 24.19 | 24.27 | 24.19 | 24.23 | 24.23 | -0.12 (-0.49%) | 1,800 |
| 10 Aug 2023 | USD | 24.19 | 24.4 | 24.19 | 24.35 | 24.35 | +0.1 (+0.41%) | 6,600 |
| 9 Aug 2023 | USD | 24.21 | 24.4 | 24.21 | 24.25 | 24.25 | -0.02 (-0.08%) | 3,100 |
| 8 Aug 2023 | USD | 24.2 | 24.4 | 24.2 | 24.27 | 24.27 | +0.16 (+0.66%) | 1,900 |
| 7 Aug 2023 | USD | 24.2 | 24.4 | 24.1 | 24.11 | 24.11 | +0.01 (+0.04%) | 5,700 |
| 4 Aug 2023 | USD | 23.96 | 24.12 | 23.96 | 24.1 | 24.1 | +0.08 (+0.33%) | 6,700 |
| 3 Aug 2023 | USD | 24 | 24.09 | 23.95 | 24.02 | 24.02 | +0.006 (+0.02%) | 2,000 |
| 2 Aug 2023 | USD | 24.09 | 24.09 | 24 | 24.014 | 24.014 | -0.096 (-0.40%) | 1,100 |
| 1 Aug 2023 | USD | 24.12 | 24.12 | 24.101 | 24.11 | 24.11 | +0.01 (+0.04%) | 900 |
| 31 Jul 2023 | USD | 23.937 | 24.1 | 23.937 | 24.1 | 24.1 | +0.14 (+0.58%) | 3,000 |
| 28 Jul 2023 | USD | 23.8 | 24 | 23.8 | 23.96 | 23.96 | +0.14 (+0.59%) | 1,200 |
| 27 Jul 2023 | USD | 23.87 | 23.87 | 23.82 | 23.82 | 23.82 | -0.04 (-0.17%) | 400 |
| 26 Jul 2023 | USD | 23.72 | 23.92 | 23.72 | 23.86 | 23.86 | +0.07 (+0.29%) | 2,900 |
