| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 23.7 | 23.96 | 23.7 | 23.79 | 23.79 | -0.18 (-0.75%) | 4,600 |
| 24 Jul 2023 | USD | 23.78 | 23.97 | 23.78 | 23.97 | 23.97 | +0.27 (+1.14%) | 200 |
| 21 Jul 2023 | USD | 23.92 | 23.92 | 23.7 | 23.7 | 23.7 | -0.062 (-0.26%) | 1,700 |
| 20 Jul 2023 | USD | 23.75 | 23.83 | 23.75 | 23.762 | 23.762 | +0.042 (+0.18%) | 800 |
| 19 Jul 2023 | USD | 23.89 | 23.89 | 23.72 | 23.72 | 23.72 | +0.043 (+0.18%) | 800 |
| 18 Jul 2023 | USD | 23.75 | 23.89 | 23.677 | 23.677 | 23.677 | -0.043 (-0.18%) | 3,800 |
| 17 Jul 2023 | USD | 23.78 | 23.78 | 23.57 | 23.72 | 23.72 | -0.016 (-0.07%) | 2,800 |
| 14 Jul 2023 | USD | 23.736 | 23.736 | 23.736 | 23.736 | 23.736 | -0.064 (-0.27%) | 200 |
| 13 Jul 2023 | USD | 23.68 | 23.8 | 23.68 | 23.8 | 23.8 | +0.12 (+0.51%) | 700 |
| 12 Jul 2023 | USD | 23.668 | 23.71 | 23.64 | 23.68 | 23.68 | +0.07 (+0.30%) | 4,300 |
| 11 Jul 2023 | USD | 23.5 | 23.63 | 23.44 | 23.61 | 23.61 | -0.07 (-0.30%) | 8,300 |
| 10 Jul 2023 | USD | 23.615 | 23.68 | 23.55 | 23.68 | 23.68 | +0.132 (+0.56%) | 1,700 |
| 7 Jul 2023 | USD | 23.6 | 23.6 | 23.52 | 23.548 | 23.548 | -0.052 (-0.22%) | 2,800 |
| 6 Jul 2023 | USD | 23.57 | 23.6 | 23.54 | 23.6 | 23.6 | 0.0 (0.0%) | 1,600 |
| 5 Jul 2023 | USD | 23.69 | 23.71 | 23.56 | 23.6 | 23.6 | -0.09 (-0.38%) | 6,400 |
| 3 Jul 2023 | USD | 23.65 | 23.8 | 23.52 | 23.69 | 23.69 | +0.19 (+0.81%) | 5,100 |
| 30 Jun 2023 | USD | 23.61 | 23.62 | 23.49 | 23.5 | 23.5 | -0.1 (-0.42%) | 1,600 |
| 29 Jun 2023 | USD | 23.662 | 23.77 | 23.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 3,100 |
| 28 Jun 2023 | USD | 23.661 | 23.7 | 23.661 | 23.7 | 23.7 | 0.0 (0.0%) | 1,000 |
| 27 Jun 2023 | USD | 23.639 | 23.758 | 23.63 | 23.7 | 23.7 | -0.15 (-0.63%) | 1,400 |
| 26 Jun 2023 | USD | 23.6 | 23.85 | 23.6 | 23.85 | 23.85 | +0.25 (+1.06%) | 600 |
| 23 Jun 2023 | USD | 23.74 | 23.74 | 23.6 | 23.6 | 23.6 | -0.11 (-0.46%) | 1,100 |
| 22 Jun 2023 | USD | 23.71 | 23.88 | 23.71 | 23.71 | 23.71 | +0.05 (+0.21%) | 2,200 |
| 21 Jun 2023 | USD | 23.79 | 23.912 | 23.66 | 23.66 | 23.66 | -0.15 (-0.63%) | 3,000 |
| 20 Jun 2023 | USD | 23.961 | 23.97 | 23.67 | 23.81 | 23.81 | -0.02 (-0.08%) | 12,500 |
| 16 Jun 2023 | USD | 23.78 | 23.9 | 23.76 | 23.83 | 23.83 | -0.15 (-0.63%) | 5,200 |
| 15 Jun 2023 | USD | 23.77 | 23.98 | 23.701 | 23.98 | 23.98 | +0.23 (+0.97%) | 5,000 |
| 14 Jun 2023 | USD | 23.91 | 24.07 | 23.661 | 23.75 | 23.75 | -0.16 (-0.67%) | 6,200 |
| 13 Jun 2023 | USD | 24 | 24.08 | 23.78 | 23.91 | 23.91 | -0.03 (-0.13%) | 4,100 |
| 12 Jun 2023 | USD | 23.83 | 24.03 | 23.77 | 23.94 | 23.94 | +0.12 (+0.50%) | 2,900 |
