| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 23.27 | 23.51 | 23.27 | 23.5 | 23.5 | -0.014 (-0.06%) | 4,700 |
| 14 Mar 2023 | USD | 23.514 | 23.514 | 23.514 | 23.514 | 23.514 | -0.316 (-1.33%) | 400 |
| 13 Mar 2023 | USD | 23.78 | 23.83 | 23.78 | 23.83 | 23.83 | -0.25 (-1.04%) | 200 |
| 10 Mar 2023 | USD | 23.8 | 24.58 | 23.73 | 24.08 | 24.08 | +0.13 (+0.54%) | 2,300 |
| 9 Mar 2023 | USD | 24.05 | 24.05 | 23.95 | 23.95 | 23.95 | +0.21 (+0.88%) | 700 |
| 8 Mar 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 5 |
| 7 Mar 2023 | USD | 23.99 | 24.079 | 23.74 | 23.74 | 23.74 | -0.25 (-1.04%) | 2,000 |
| 6 Mar 2023 | USD | 23.85 | 24.05 | 23.85 | 23.99 | 23.99 | +0.29 (+1.22%) | 4,400 |
| 3 Mar 2023 | USD | 23.65 | 23.7 | 23.61 | 23.7 | 23.7 | +0.05 (+0.21%) | 1,300 |
| 2 Mar 2023 | USD | 23.7 | 23.73 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 4,000 |
| 1 Mar 2023 | USD | 23.73 | 23.73 | 23.622 | 23.65 | 23.65 | +0.13 (+0.55%) | 2,000 |
| 28 Feb 2023 | USD | 23.665 | 23.73 | 23.52 | 23.52 | 23.52 | -0.08 (-0.34%) | 2,700 |
| 27 Feb 2023 | USD | 23.7 | 23.7 | 23.6 | 23.6 | 23.6 | -0.199 (-0.84%) | 900 |
| 24 Feb 2023 | USD | 23.52 | 23.799 | 23.45 | 23.799 | 23.799 | +0.329 (+1.40%) | 13,900 |
| 23 Feb 2023 | USD | 23.77 | 23.77 | 23.446 | 23.47 | 23.47 | -0.28 (-1.18%) | 11,000 |
| 22 Feb 2023 | USD | 24 | 24 | 23.73 | 23.75 | 23.75 | -0.155 (-0.65%) | 3,800 |
| 21 Feb 2023 | USD | 24 | 24 | 23.905 | 23.905 | 23.905 | -0.118 (-0.49%) | 600 |
| 17 Feb 2023 | USD | 24.023 | 24.023 | 24.023 | 24.023 | 24.023 | 0.0 (0.0%) | 7 |
| 16 Feb 2023 | USD | 24.07 | 24.07 | 24.023 | 24.023 | 24.023 | -0.344 (-1.41%) | 400 |
| 15 Feb 2023 | USD | 24.37 | 24.37 | 24.35 | 24.367 | 24.367 | -0.073 (-0.30%) | 3,200 |
| 14 Feb 2023 | USD | 24.66 | 24.66 | 24.4 | 24.44 | 24.44 | +0.39 (+1.62%) | 3,300 |
| 13 Feb 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 200 |
| 10 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 3 |
| 9 Feb 2023 | USD | 24 | 24.23 | 24 | 24 | 24 | 0.0 (0.0%) | 900 |
| 8 Feb 2023 | USD | 24.02 | 24.02 | 24 | 24 | 24 | 0.0 (0.0%) | 400 |
| 7 Feb 2023 | USD | 24.02 | 24.02 | 24 | 24 | 24 | 0.0 (0.0%) | 2,000 |
| 6 Feb 2023 | USD | 24.02 | 24.02 | 24 | 24 | 24 | -0.23 (-0.95%) | 600 |
| 3 Feb 2023 | USD | 24.19 | 24.23 | 24.19 | 24.23 | 24.23 | +0.36 (+1.51%) | 1,100 |
| 2 Feb 2023 | USD | 24 | 24 | 23.87 | 23.87 | 23.87 | -0.08 (-0.33%) | 1,458 |
| 1 Feb 2023 | USD | 24 | 24 | 23.95 | 23.95 | 23.95 | -0.01 (-0.04%) | 800 |
