| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 23.23 | 23.278 | 23.11 | 23.2 | 23.2 | -0.317 (-1.35%) | 3,500 |
| 14 Dec 2022 | USD | 23.27 | 23.84 | 23.23 | 23.517 | 23.517 | -0.283 (-1.19%) | 800 |
| 13 Dec 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 300 |
| 12 Dec 2022 | USD | 23.842 | 23.9 | 23.842 | 23.9 | 23.9 | 0.0 (0.0%) | 600 |
| 9 Dec 2022 | USD | 23.7 | 23.9 | 23.6 | 23.9 | 23.9 | -0.01 (-0.04%) | 2,300 |
| 8 Dec 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.32 (+1.36%) | 500 |
| 7 Dec 2022 | USD | 23.99 | 23.99 | 23.56 | 23.59 | 23.59 | -0.293 (-1.23%) | 2,100 |
| 6 Dec 2022 | USD | 23.61 | 23.883 | 23.61 | 23.883 | 23.883 | +0.363 (+1.54%) | 1,600 |
| 5 Dec 2022 | USD | 23.775 | 23.775 | 23.35 | 23.52 | 23.52 | -0.18 (-0.76%) | 1,800 |
| 2 Dec 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.2 (+0.85%) | 210 |
| 1 Dec 2022 | USD | 23.69 | 23.75 | 23.5 | 23.5 | 23.5 | -0.47 (-1.96%) | 3,900 |
| 30 Nov 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 91 |
| 23 Nov 2022 | USD | 24.05 | 24.05 | 23.7 | 23.97 | 23.97 | -0.07 (-0.29%) | 1,000 |
| 22 Nov 2022 | USD | 23.925 | 24.049 | 23.757 | 24.04 | 24.04 | +0.147 (+0.62%) | 900 |
| 21 Nov 2022 | USD | 23.67 | 24.17 | 23.62 | 23.893 | 23.893 | -0.036 (-0.15%) | 3,200 |
| 18 Nov 2022 | USD | 23.905 | 24.19 | 23.86 | 23.929 | 23.929 | -0.031 (-0.13%) | 1,400 |
| 17 Nov 2022 | USD | 23.6 | 24.17 | 23.6 | 23.96 | 23.96 | +0.288 (+1.22%) | 1,600 |
| 16 Nov 2022 | USD | 23.23 | 23.672 | 23.23 | 23.672 | 23.672 | +0.212 (+0.90%) | 4,100 |
| 15 Nov 2022 | USD | 23.287 | 23.46 | 23.287 | 23.46 | 23.46 | +0.15 (+0.64%) | 1,500 |
| 14 Nov 2022 | USD | 23.26 | 23.31 | 23.26 | 23.31 | 23.31 | -0.04 (-0.17%) | 700 |
| 11 Nov 2022 | USD | 23.175 | 23.35 | 23.175 | 23.35 | 23.35 | 0.0 (0.0%) | 1,100 |
| 10 Nov 2022 | USD | 23.37 | 23.39 | 23.31 | 23.35 | 23.35 | +0.23 (+0.99%) | 1,400 |
| 9 Nov 2022 | USD | 23.11 | 23.394 | 23.1 | 23.12 | 23.12 | +0.02 (+0.09%) | 2,400 |
| 8 Nov 2022 | USD | 23.03 | 23.1 | 23.03 | 23.1 | 23.1 | +0.09 (+0.39%) | 600 |
| 7 Nov 2022 | USD | 22.24 | 23.4 | 22.24 | 23.01 | 23.01 | -0.038 (-0.17%) | 500 |
| 4 Nov 2022 | USD | 23.0484 | 23.0484 | 23.0484 | 23.0484 | 23.0484 | -0.463 (-1.97%) | 1,201 |
| 3 Nov 2022 | USD | 23.4 | 23.511 | 23.4 | 23.511 | 23.511 | +0.011 (+0.05%) | 1,500 |
