| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 23.358 | 23.5 | 23.358 | 23.5 | 23.5 | -0.07 (-0.30%) | 600 |
| 1 Nov 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.27 (+1.16%) | 400 |
| 31 Oct 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 23.4 | 23.43 | 23.3 | 23.3 | 23.3 | -0.1 (-0.43%) | 1,700 |
| 27 Oct 2022 | USD | 23.461 | 23.502 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 2,200 |
| 26 Oct 2022 | USD | 23.45 | 23.48 | 23.4 | 23.4 | 23.4 | +0.146 (+0.63%) | 1,200 |
| 25 Oct 2022 | USD | 23.31 | 23.43 | 23.254 | 23.254 | 23.254 | -0.056 (-0.24%) | 1,800 |
| 24 Oct 2022 | USD | 23.25 | 23.43 | 23.25 | 23.31 | 23.31 | -0.09 (-0.38%) | 2,300 |
| 21 Oct 2022 | USD | 23.25 | 23.4 | 23.25 | 23.4 | 23.4 | +0.15 (+0.65%) | 1,200 |
| 20 Oct 2022 | USD | 23.31 | 23.31 | 23.23 | 23.25 | 23.25 | -0.05 (-0.21%) | 609 |
| 19 Oct 2022 | USD | 23.5 | 23.5 | 23.3 | 23.3 | 23.3 | -0.025 (-0.11%) | 800 |
| 18 Oct 2022 | USD | 23.325 | 23.325 | 23.325 | 23.325 | 23.325 | +0.145 (+0.63%) | 500 |
| 17 Oct 2022 | USD | 23.41 | 23.41 | 23.18 | 23.18 | 23.18 | -0.22 (-0.94%) | 1,100 |
| 14 Oct 2022 | USD | 23.56 | 23.56 | 23.37 | 23.4 | 23.4 | +0.08 (+0.34%) | 1,300 |
| 13 Oct 2022 | USD | 23.5 | 23.5 | 23.32 | 23.32 | 23.32 | -0.284 (-1.20%) | 1,100 |
| 12 Oct 2022 | USD | 23.9 | 23.9 | 23.604 | 23.604 | 23.604 | -0.196 (-0.82%) | 700 |
| 11 Oct 2022 | USD | 23.85 | 23.98 | 23.63 | 23.8 | 23.8 | -0.197 (-0.82%) | 2,300 |
| 10 Oct 2022 | USD | 23.72 | 23.997 | 23.452 | 23.997 | 23.997 | +0.917 (+3.97%) | 7,000 |
| 7 Oct 2022 | USD | 23.9 | 23.9 | 23.08 | 23.08 | 23.08 | -0.92 (-3.83%) | 3,900 |
| 6 Oct 2022 | USD | 24.2 | 24.2 | 24 | 24 | 24 | -0.19 (-0.79%) | 1,700 |
| 5 Oct 2022 | USD | 24.073 | 24.19 | 24.073 | 24.19 | 24.19 | +0.14 (+0.58%) | 700 |
| 4 Oct 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 179 |
| 3 Oct 2022 | USD | 24.05 | 24.125 | 24.05 | 24.05 | 24.05 | -0.01 (-0.04%) | 1,200 |
| 30 Sep 2022 | USD | 24.2 | 24.2 | 24.06 | 24.06 | 24.06 | -0.07 (-0.29%) | 700 |
| 29 Sep 2022 | USD | 24.116 | 24.13 | 24.116 | 24.13 | 24.13 | +0.06 (+0.25%) | 300 |
| 28 Sep 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 92 |
| 27 Sep 2022 | USD | 24.26 | 24.26 | 24.05 | 24.07 | 24.07 | -0.19 (-0.78%) | 3,600 |
| 26 Sep 2022 | USD | 24.4 | 24.4 | 24.26 | 24.26 | 24.26 | -0.376 (-1.53%) | 1,800 |
| 23 Sep 2022 | USD | 24.49 | 24.636 | 24.49 | 24.636 | 24.636 | +0.176 (+0.72%) | 600 |
| 22 Sep 2022 | USD | 24.41 | 24.49 | 24.41 | 24.46 | 24.46 | -0.25 (-1.01%) | 1,600 |
