| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 24.59 | 24.71 | 24.544 | 24.71 | 24.71 | +0.14 (+0.57%) | 4,100 |
| 20 Sep 2022 | USD | 24.59 | 24.59 | 24.57 | 24.57 | 24.57 | -0.07 (-0.28%) | 600 |
| 19 Sep 2022 | USD | 24.62 | 24.64 | 24.62 | 24.64 | 24.64 | -0.14 (-0.56%) | 700 |
| 16 Sep 2022 | USD | 24.816 | 24.823 | 24.75 | 24.78 | 24.78 | -0.15 (-0.60%) | 1,700 |
| 15 Sep 2022 | USD | 24.676 | 24.93 | 24.676 | 24.93 | 24.93 | +0.36 (+1.47%) | 2,200 |
| 14 Sep 2022 | USD | 24.71 | 24.71 | 24.51 | 24.57 | 24.57 | -0.36 (-1.44%) | 1,100 |
| 13 Sep 2022 | USD | 24.81 | 24.93 | 24.81 | 24.93 | 24.93 | +0.103 (+0.41%) | 600 |
| 12 Sep 2022 | USD | 24.827 | 24.827 | 24.827 | 24.827 | 24.827 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 24.827 | 24.827 | 24.827 | 24.827 | 24.827 | +0.067 (+0.27%) | 200 |
| 8 Sep 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.005 (+0.02%) | 1,100 |
| 7 Sep 2022 | USD | 24.8 | 24.8 | 24.755 | 24.755 | 24.755 | -0.035 (-0.14%) | 700 |
| 6 Sep 2022 | USD | 24.83 | 24.83 | 24.79 | 24.79 | 24.79 | -0.021 (-0.08%) | 500 |
| 2 Sep 2022 | USD | 24.816 | 24.87 | 24.811 | 24.811 | 24.811 | -0.008 (-0.03%) | 500 |
| 1 Sep 2022 | USD | 24.53 | 24.819 | 24.53 | 24.819 | 24.819 | -0.161 (-0.64%) | 4,400 |
| 31 Aug 2022 | USD | 24.74 | 25 | 24.74 | 24.98 | 24.98 | +0.01 (+0.04%) | 7,600 |
| 30 Aug 2022 | USD | 24.82 | 24.97 | 24.82 | 24.97 | 24.97 | +0.17 (+0.69%) | 1,000 |
| 29 Aug 2022 | USD | 24.81 | 24.9 | 24.8 | 24.8 | 24.8 | -0.08 (-0.32%) | 2,500 |
| 26 Aug 2022 | USD | 24.8 | 24.89 | 24.8 | 24.88 | 24.88 | +0.2 (+0.81%) | 3,600 |
| 25 Aug 2022 | USD | 24.77 | 24.842 | 24.65 | 24.68 | 24.68 | -0.201 (-0.81%) | 6,100 |
| 24 Aug 2022 | USD | 24.952 | 24.952 | 24.77 | 24.881 | 24.881 | -0.063 (-0.25%) | 8,200 |
| 23 Aug 2022 | USD | 24.99 | 24.99 | 24.944 | 24.944 | 24.944 | -0.036 (-0.14%) | 4,500 |
| 22 Aug 2022 | USD | 24.9 | 24.98 | 24.9 | 24.98 | 24.98 | +0.08 (+0.32%) | 1,000 |
| 19 Aug 2022 | USD | 24.92 | 24.965 | 24.86 | 24.9 | 24.9 | +0.15 (+0.61%) | 4,800 |
| 18 Aug 2022 | USD | 24.835 | 24.835 | 24.718 | 24.75 | 24.75 | -0.18 (-0.72%) | 1,400 |
| 17 Aug 2022 | USD | 25.03 | 25.03 | 24.5 | 24.93 | 24.93 | -0.07 (-0.28%) | 11,100 |
| 16 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 20 |
| 15 Aug 2022 | USD | 24.965 | 25.045 | 24.91 | 25 | 25 | 0.0 (0.0%) | 2,400 |
| 12 Aug 2022 | USD | 24.944 | 25 | 24.944 | 25 | 25 | +0.066 (+0.26%) | 1,300 |
| 11 Aug 2022 | USD | 24.95 | 24.95 | 24.86 | 24.934 | 24.934 | +0.034 (+0.14%) | 2,000 |
| 10 Aug 2022 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 800 |
