Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 24.9 | 24.9 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 1,100 |
8 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,900 |
5 Aug 2022 | USD | 24.94 | 25 | 24.93 | 25 | 25 | +0.1 (+0.40%) | 3,900 |
4 Aug 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.15 (+0.61%) | 1,253 |
3 Aug 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 120 |
2 Aug 2022 | USD | 24.85 | 24.93 | 24.75 | 24.75 | 24.75 | -0.11 (-0.44%) | 2,500 |
1 Aug 2022 | USD | 24.85 | 24.86 | 24.85 | 24.86 | 24.86 | +0.04 (+0.16%) | 300 |
29 Jul 2022 | USD | 24.85 | 24.85 | 24.82 | 24.82 | 24.82 | +0.078 (+0.32%) | 200 |
28 Jul 2022 | USD | 24.8 | 24.859 | 24.742 | 24.742 | 24.742 | +0.092 (+0.37%) | 600 |
27 Jul 2022 | USD | 24.642 | 24.695 | 24.55 | 24.65 | 24.65 | -0.01 (-0.04%) | 3,900 |
26 Jul 2022 | USD | 24.55 | 24.717 | 24.52 | 24.66 | 24.66 | +0.14 (+0.57%) | 2,300 |
25 Jul 2022 | USD | 24.75 | 24.75 | 24.52 | 24.52 | 24.52 | -0.19 (-0.77%) | 1,000 |
22 Jul 2022 | USD | 24.7 | 24.825 | 24.7 | 24.71 | 24.71 | +0.05 (+0.20%) | 300 |
21 Jul 2022 | USD | 24.95 | 24.95 | 24.66 | 24.66 | 24.66 | +0.007 (+0.03%) | 600 |
20 Jul 2022 | USD | 24.653 | 24.653 | 24.653 | 24.653 | 24.653 | 0.0 (0.0%) | 129 |
19 Jul 2022 | USD | 24.65 | 24.653 | 24.65 | 24.653 | 24.653 | +0.003 (+0.01%) | 1,100 |
18 Jul 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 24.73 | 24.788 | 24.65 | 24.65 | 24.65 | -0.08 (-0.32%) | 1,300 |
14 Jul 2022 | USD | 24.84 | 24.84 | 24.73 | 24.73 | 24.73 | -0.01 (-0.04%) | 1,000 |
13 Jul 2022 | USD | 24.52 | 24.74 | 24.5 | 24.74 | 24.74 | 0.0 (0.0%) | 1,700 |
12 Jul 2022 | USD | 24.72 | 24.74 | 24.72 | 24.74 | 24.74 | +0.053 (+0.21%) | 1,600 |
11 Jul 2022 | USD | 24.6 | 24.687 | 24.6 | 24.687 | 24.687 | +0.087 (+0.35%) | 1,400 |
8 Jul 2022 | USD | 24.61 | 24.61 | 24.6 | 24.6 | 24.6 | +0.11 (+0.45%) | 600 |
7 Jul 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.26 (-1.05%) | 400 |
6 Jul 2022 | USD | 24.6 | 24.75 | 24.6 | 24.75 | 24.75 | +0.15 (+0.61%) | 800 |
5 Jul 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 600 |
1 Jul 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.09 (-0.36%) | 200 |
30 Jun 2022 | USD | 24.625 | 24.96 | 24.625 | 24.71 | 24.71 | -0.04 (-0.16%) | 400 |
29 Jun 2022 | USD | 24.8 | 24.864 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,600 |
28 Jun 2022 | USD | 24.86 | 24.86 | 24.75 | 24.75 | 24.75 | +0.06 (+0.24%) | 1,400 |