| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 24.96 | 25.17 | 24.93 | 25.131 | 25.131 | +0.181 (+0.73%) | 32,900 |
| 19 Aug 2024 | USD | 24.92 | 25 | 24.9 | 24.95 | 24.95 | +0.03 (+0.12%) | 12,300 |
| 16 Aug 2024 | USD | 24.91 | 24.92 | 24.91 | 24.92 | 24.92 | +0.01 (+0.04%) | 4,700 |
| 15 Aug 2024 | USD | 24.938 | 24.975 | 24.9 | 24.91 | 24.91 | -0.04 (-0.16%) | 11,800 |
| 14 Aug 2024 | USD | 24.865 | 24.95 | 24.859 | 24.95 | 24.95 | +0.08 (+0.32%) | 15,500 |
| 13 Aug 2024 | USD | 24.85 | 24.9 | 24.85 | 24.87 | 24.87 | +0.02 (+0.08%) | 6,400 |
| 12 Aug 2024 | USD | 24.85 | 24.9 | 24.85 | 24.85 | 24.85 | -0.035 (-0.14%) | 4,700 |
| 9 Aug 2024 | USD | 24.88 | 24.89 | 24.85 | 24.885 | 24.885 | +0.005 (+0.02%) | 3,500 |
| 8 Aug 2024 | USD | 24.84 | 24.88 | 24.84 | 24.88 | 24.88 | +0.04 (+0.16%) | 6,000 |
| 7 Aug 2024 | USD | 24.8 | 24.84 | 24.8 | 24.84 | 24.84 | +0.04 (+0.16%) | 4,100 |
| 6 Aug 2024 | USD | 24.797 | 24.8 | 24.786 | 24.8 | 24.8 | 0.0 (0.0%) | 2,500 |
| 5 Aug 2024 | USD | 24.7 | 24.85 | 24.7 | 24.8 | 24.8 | +0.06 (+0.24%) | 9,400 |
| 2 Aug 2024 | USD | 24.8 | 24.8 | 24.74 | 24.74 | 24.74 | -0.12 (-0.48%) | 11,500 |
| 1 Aug 2024 | USD | 24.85 | 24.864 | 24.82 | 24.86 | 24.86 | +0.02 (+0.08%) | 6,000 |
| 31 Jul 2024 | USD | 24.86 | 24.865 | 24.825 | 24.84 | 24.84 | -0.04 (-0.16%) | 7,100 |
| 30 Jul 2024 | USD | 24.86 | 24.88 | 24.86 | 24.88 | 24.88 | +0.02 (+0.08%) | 3,300 |
| 29 Jul 2024 | USD | 24.78 | 24.86 | 24.77 | 24.86 | 24.86 | +0.07 (+0.28%) | 3,100 |
| 26 Jul 2024 | USD | 24.88 | 24.88 | 24.68 | 24.79 | 24.79 | -0.06 (-0.24%) | 30,900 |
| 25 Jul 2024 | USD | 24.85 | 24.87 | 24.85 | 24.85 | 24.85 | -0.01 (-0.04%) | 2,200 |
| 24 Jul 2024 | USD | 24.85 | 24.87 | 24.829 | 24.86 | 24.86 | -0.001 (0.0%) | 1,900 |
| 23 Jul 2024 | USD | 24.88 | 24.88 | 24.86 | 24.861 | 24.861 | +0.001 (+0.0%) | 1,600 |
| 22 Jul 2024 | USD | 24.832 | 24.86 | 24.832 | 24.86 | 24.86 | +0 (+0.0%) | 3,100 |
| 19 Jul 2024 | USD | 24.9 | 24.9 | 24.85 | 24.8599 | 24.8599 | -0 (0.0%) | 4,678 |
| 18 Jul 2024 | USD | 24.85 | 24.88 | 24.85 | 24.86 | 24.86 | +0.01 (+0.04%) | 3,800 |
| 17 Jul 2024 | USD | 24.88 | 24.88 | 24.85 | 24.85 | 24.85 | -0.08 (-0.32%) | 5,000 |
| 16 Jul 2024 | USD | 24.8 | 24.93 | 24.8 | 24.93 | 24.93 | +0.18 (+0.73%) | 25,600 |
| 15 Jul 2024 | USD | 24.75 | 24.77 | 24.75 | 24.75 | 24.75 | +0.049 (+0.20%) | 2,900 |
| 12 Jul 2024 | USD | 24.73 | 24.73 | 24.7 | 24.701 | 24.701 | -0.009 (-0.04%) | 3,600 |
| 11 Jul 2024 | USD | 24.75 | 24.75 | 24.65 | 24.71 | 24.71 | -0.04 (-0.16%) | 16,080 |
| 10 Jul 2024 | USD | 24.71 | 24.79 | 24.71 | 24.75 | 24.75 | -0.05 (-0.20%) | 3,300 |
