Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 24.86 | 24.86 | 24.75 | 24.75 | 24.75 | +0.06 (+0.24%) | 1,400 |
27 Jun 2022 | USD | 24.77 | 24.805 | 24.68 | 24.69 | 24.69 | -0.08 (-0.32%) | 3,400 |
24 Jun 2022 | USD | 24.5808 | 24.77 | 24.5808 | 24.77 | 24.77 | 0.0 (0.0%) | 805 |
23 Jun 2022 | USD | 24.6 | 24.77 | 24.6 | 24.77 | 24.77 | +0.17 (+0.69%) | 3,500 |
22 Jun 2022 | USD | 24.248 | 24.6 | 24.248 | 24.6 | 24.6 | +0.21 (+0.86%) | 4,500 |
21 Jun 2022 | USD | 24.13 | 24.39 | 24.13 | 24.39 | 24.39 | 0.0 (0.0%) | 3,200 |
17 Jun 2022 | USD | 24.42 | 24.42 | 24.144 | 24.39 | 24.39 | -0.025 (-0.10%) | 9,600 |
16 Jun 2022 | USD | 24.6 | 24.6 | 24.41 | 24.415 | 24.415 | -0.335 (-1.35%) | 4,600 |
15 Jun 2022 | USD | 24.46 | 24.77 | 24.45 | 24.75 | 24.75 | +0.32 (+1.31%) | 9,400 |
14 Jun 2022 | USD | 24.94 | 24.94 | 24.291 | 24.43 | 24.43 | -0.668 (-2.66%) | 13,500 |
13 Jun 2022 | USD | 25.23 | 25.23 | 25.098 | 25.098 | 25.098 | -0.212 (-0.84%) | 4,300 |
10 Jun 2022 | USD | 25.22 | 25.31 | 25.2 | 25.31 | 25.31 | +0.08 (+0.32%) | 1,300 |
9 Jun 2022 | USD | 25.17 | 25.279 | 25.14 | 25.23 | 25.23 | +0.08 (+0.32%) | 3,600 |
8 Jun 2022 | USD | 25.16 | 25.3 | 25.1198 | 25.15 | 25.15 | -0.077 (-0.31%) | 6,931 |
7 Jun 2022 | USD | 25.16 | 25.24 | 25.16 | 25.227 | 25.227 | -0.057 (-0.23%) | 2,000 |
6 Jun 2022 | USD | 25.15 | 25.3 | 25.15 | 25.284 | 25.284 | -0.086 (-0.34%) | 1,900 |
3 Jun 2022 | USD | 25.18 | 25.37 | 25.18 | 25.37 | 25.37 | +0.21 (+0.83%) | 3,200 |
2 Jun 2022 | USD | 25.16 | 25.2 | 25.1567 | 25.16 | 25.16 | +0.01 (+0.04%) | 1,540 |
1 Jun 2022 | USD | 25.081 | 25.15 | 25.04 | 25.15 | 25.15 | +0.08 (+0.32%) | 3,000 |
31 May 2022 | USD | 25.1 | 25.1 | 25.05 | 25.07 | 25.07 | -0.03 (-0.12%) | 2,100 |
27 May 2022 | USD | 25.055 | 25.1 | 25.055 | 25.1 | 25.1 | +0.007 (+0.03%) | 1,500 |
26 May 2022 | USD | 25.066 | 25.15 | 25 | 25.093 | 25.093 | +0.013 (+0.05%) | 5,000 |
25 May 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 1,600 |
24 May 2022 | USD | 25.01 | 25.1 | 25.01 | 25.1 | 25.1 | +0.1 (+0.40%) | 3,300 |
23 May 2022 | USD | 25.05 | 25.05 | 25 | 25 | 25 | -0.05 (-0.20%) | 4,400 |
20 May 2022 | USD | 24.99 | 25.1 | 24.99 | 25.05 | 25.05 | +0.04 (+0.16%) | 3,200 |
19 May 2022 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 6,100 |
18 May 2022 | USD | 24.95 | 25 | 24.85 | 25 | 25 | -0.003 (-0.01%) | 4,931 |
17 May 2022 | USD | 25.01 | 25.01 | 25 | 25.003 | 25.003 | -0.076 (-0.30%) | 1,800 |
16 May 2022 | USD | 25 | 25.08 | 25 | 25.079 | 25.079 | +0.069 (+0.28%) | 1,600 |