Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 25.116 | 25.116 | 25 | 25.01 | 25.01 | -0.05 (-0.20%) | 4,600 |
12 May 2022 | USD | 25.02 | 25.06 | 25.01 | 25.06 | 25.06 | -0.01 (-0.04%) | 4,300 |
11 May 2022 | USD | 25.05 | 25.1 | 25.02 | 25.07 | 25.07 | +0.02 (+0.08%) | 3,400 |
10 May 2022 | USD | 25.13 | 25.141 | 25.035 | 25.05 | 25.05 | -0.081 (-0.32%) | 3,500 |
9 May 2022 | USD | 25.131 | 25.15 | 25.095 | 25.131 | 25.131 | -0.019 (-0.08%) | 3,500 |
6 May 2022 | USD | 25.209 | 25.215 | 25.13 | 25.15 | 25.15 | -0.1 (-0.40%) | 7,000 |
5 May 2022 | USD | 25.295 | 25.38 | 25.2 | 25.25 | 25.25 | +0.08 (+0.32%) | 3,200 |
4 May 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 200 |
3 May 2022 | USD | 25.17 | 25.19 | 25.13 | 25.17 | 25.17 | -0.03 (-0.12%) | 3,800 |
2 May 2022 | USD | 25.225 | 25.225 | 25.188 | 25.2 | 25.2 | +0.02 (+0.08%) | 1,500 |
29 Apr 2022 | USD | 25.176 | 25.18 | 25.17 | 25.18 | 25.18 | +0.005 (+0.02%) | 1,500 |
28 Apr 2022 | USD | 25.166 | 25.175 | 25.166 | 25.175 | 25.175 | +0.02 (+0.08%) | 300 |
27 Apr 2022 | USD | 25.18 | 25.18 | 25.155 | 25.155 | 25.155 | -0.025 (-0.10%) | 3,600 |
26 Apr 2022 | USD | 25.18 | 25.18 | 25.14 | 25.18 | 25.18 | 0.0 (0.0%) | 5,600 |
25 Apr 2022 | USD | 25.18 | 25.18 | 25.13 | 25.18 | 25.18 | 0.0 (0.0%) | 1,500 |
22 Apr 2022 | USD | 25.15 | 25.18 | 25.15 | 25.18 | 25.18 | +0.05 (+0.20%) | 1,000 |
21 Apr 2022 | USD | 25.14 | 25.14 | 25.09 | 25.13 | 25.13 | -0.02 (-0.08%) | 4,200 |
20 Apr 2022 | USD | 25.17 | 25.18 | 25.15 | 25.15 | 25.15 | +0.006 (+0.02%) | 2,600 |
19 Apr 2022 | USD | 25.12 | 25.159 | 25.12 | 25.144 | 25.144 | +0.014 (+0.06%) | 1,400 |
18 Apr 2022 | USD | 25.15 | 25.18 | 25.122 | 25.13 | 25.13 | -0.003 (-0.01%) | 3,100 |
14 Apr 2022 | USD | 25.13 | 25.18 | 25.13 | 25.133 | 25.133 | -0.007 (-0.03%) | 3,300 |
13 Apr 2022 | USD | 25.18 | 25.18 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 600 |
12 Apr 2022 | USD | 25.137 | 25.15 | 25.12 | 25.15 | 25.15 | -0.002 (-0.01%) | 1,400 |
11 Apr 2022 | USD | 25.152 | 25.152 | 25.152 | 25.152 | 25.152 | +0.032 (+0.13%) | 500 |
8 Apr 2022 | USD | 25.13 | 25.13 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 900 |
7 Apr 2022 | USD | 25.18 | 25.18 | 25.12 | 25.12 | 25.12 | -0.044 (-0.17%) | 2,200 |
6 Apr 2022 | USD | 25.166 | 25.17 | 25.16 | 25.164 | 25.164 | +0.004 (+0.02%) | 2,200 |
5 Apr 2022 | USD | 25.15 | 25.18 | 25.12 | 25.16 | 25.16 | +0.015 (+0.06%) | 4,200 |
4 Apr 2022 | USD | 25.18 | 25.26 | 25.145 | 25.145 | 25.145 | -0.035 (-0.14%) | 3,000 |
1 Apr 2022 | USD | 25.317 | 25.317 | 25.1 | 25.18 | 25.18 | -0.11 (-0.43%) | 5,200 |