| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 25.29 | 25.29 | 25.28 | 25.29 | 25.29 | -0.01 (-0.04%) | 1,200 |
| 30 Mar 2022 | USD | 25.29 | 25.3 | 25.28 | 25.3 | 25.3 | +0.01 (+0.04%) | 3,000 |
| 29 Mar 2022 | USD | 25.12 | 25.29 | 25.12 | 25.29 | 25.29 | -0.01 (-0.04%) | 4,900 |
| 28 Mar 2022 | USD | 25.08 | 25.3 | 25.08 | 25.3 | 25.3 | +0.22 (+0.88%) | 6,600 |
| 25 Mar 2022 | USD | 25.11 | 25.11 | 25.06 | 25.08 | 25.08 | -0.03 (-0.12%) | 900 |
| 24 Mar 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.06 (-0.24%) | 700 |
| 23 Mar 2022 | USD | 25.15 | 25.175 | 25.15 | 25.17 | 25.17 | +0.035 (+0.14%) | 1,500 |
| 22 Mar 2022 | USD | 25.04 | 25.135 | 25.04 | 25.135 | 25.135 | -0.065 (-0.26%) | 600 |
| 21 Mar 2022 | USD | 25.1 | 25.2 | 25.1 | 25.2 | 25.2 | +0.06 (+0.24%) | 4,000 |
| 18 Mar 2022 | USD | 25.1 | 25.17 | 25.0744 | 25.14 | 25.14 | +0.14 (+0.56%) | 3,437 |
| 17 Mar 2022 | USD | 25.0999 | 25.0999 | 25 | 25 | 25 | -0.1 (-0.40%) | 1,233 |
| 16 Mar 2022 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,800 |
| 15 Mar 2022 | USD | 24.89 | 25.1 | 24.89 | 25 | 25 | 0.0 (0.0%) | 3,200 |
| 14 Mar 2022 | USD | 24.74 | 25.022 | 24.65 | 25 | 25 | -0.19 (-0.75%) | 10,800 |
| 11 Mar 2022 | USD | 25.19 | 25.3 | 25.19 | 25.19 | 25.19 | -0.11 (-0.43%) | 8,100 |
| 10 Mar 2022 | USD | 25.3 | 25.3 | 25.12 | 25.3 | 25.3 | +0.045 (+0.18%) | 9,090 |
| 9 Mar 2022 | USD | 25.22 | 25.3 | 25.2 | 25.255 | 25.255 | 0.0 (0.0%) | 5,200 |
| 8 Mar 2022 | USD | 25.21 | 25.255 | 25.21 | 25.255 | 25.255 | -0.145 (-0.57%) | 1,500 |
| 7 Mar 2022 | USD | 25.31 | 25.4 | 25.31 | 25.4 | 25.4 | +0.09 (+0.36%) | 700 |
| 4 Mar 2022 | USD | 25.355 | 25.355 | 25.31 | 25.31 | 25.31 | +0.01 (+0.04%) | 700 |
| 3 Mar 2022 | USD | 25.301 | 25.342 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 1,200 |
| 2 Mar 2022 | USD | 25.48 | 25.5 | 25.45 | 25.5 | 25.5 | +0.178 (+0.70%) | 3,700 |
| 1 Mar 2022 | USD | 25.35 | 25.405 | 25.2 | 25.322 | 25.322 | -0.028 (-0.11%) | 2,200 |
| 28 Feb 2022 | USD | 25.243 | 25.35 | 25.243 | 25.35 | 25.35 | 0.0 (0.0%) | 3,200 |
| 25 Feb 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 25.26 | 25.35 | 25.12 | 25.35 | 25.35 | +0.015 (+0.06%) | 2,600 |
| 23 Feb 2022 | USD | 25.335 | 25.335 | 25.335 | 25.335 | 25.335 | -0.005 (-0.02%) | 100 |
| 22 Feb 2022 | USD | 25.365 | 25.365 | 25.32 | 25.34 | 25.34 | +0.02 (+0.08%) | 2,100 |
| 18 Feb 2022 | USD | 25.344 | 25.344 | 25.26 | 25.32 | 25.32 | +0.06 (+0.24%) | 2,300 |
| 17 Feb 2022 | USD | 25.28 | 25.28 | 25.26 | 25.26 | 25.26 | -0.1 (-0.39%) | 500 |
