| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 2 |
| 15 Feb 2022 | USD | 25.26 | 25.36 | 25.26 | 25.36 | 25.36 | -0.12 (-0.47%) | 1,500 |
| 14 Feb 2022 | USD | 25.42 | 25.5 | 25.42 | 25.48 | 25.48 | +0.18 (+0.71%) | 1,600 |
| 11 Feb 2022 | USD | 25.35 | 25.35 | 25.3 | 25.3 | 25.3 | -0.085 (-0.33%) | 1,400 |
| 10 Feb 2022 | USD | 25.385 | 25.385 | 25.385 | 25.385 | 25.385 | +0.012 (+0.05%) | 200 |
| 9 Feb 2022 | USD | 25.35 | 25.373 | 25.35 | 25.373 | 25.373 | +0.063 (+0.25%) | 600 |
| 8 Feb 2022 | USD | 25.374 | 25.374 | 25.31 | 25.31 | 25.31 | -0.17 (-0.67%) | 1,400 |
| 7 Feb 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 4 |
| 4 Feb 2022 | USD | 25.3 | 25.48 | 25.3 | 25.48 | 25.48 | +0.14 (+0.55%) | 10,100 |
| 3 Feb 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.009 (-0.04%) | 200 |
| 2 Feb 2022 | USD | 25.35 | 25.35 | 25.3 | 25.349 | 25.349 | +0.049 (+0.19%) | 1,000 |
| 1 Feb 2022 | USD | 25.308 | 25.43 | 25.3 | 25.3 | 25.3 | -0.008 (-0.03%) | 5,000 |
| 31 Jan 2022 | USD | 25.34 | 25.35 | 25.3 | 25.308 | 25.308 | -0.042 (-0.17%) | 5,700 |
| 28 Jan 2022 | USD | 25.48 | 25.48 | 25.35 | 25.35 | 25.35 | +0.12 (+0.48%) | 400 |
| 27 Jan 2022 | USD | 25.44 | 25.48 | 25.23 | 25.23 | 25.23 | -0.04 (-0.16%) | 4,200 |
| 26 Jan 2022 | USD | 25.35 | 25.35 | 25.25 | 25.27 | 25.27 | -0.15 (-0.59%) | 2,600 |
| 25 Jan 2022 | USD | 25.225 | 25.5 | 25.225 | 25.42 | 25.42 | +0.05 (+0.20%) | 13,065 |
| 24 Jan 2022 | USD | 25.19 | 25.37 | 25.11 | 25.37 | 25.37 | +0.18 (+0.71%) | 8,542 |
| 21 Jan 2022 | USD | 25.254 | 25.254 | 25.19 | 25.19 | 25.19 | -0.08 (-0.32%) | 300 |
| 20 Jan 2022 | USD | 25.26 | 25.36 | 25.26 | 25.27 | 25.27 | +0.01 (+0.04%) | 1,900 |
| 19 Jan 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 200 |
| 18 Jan 2022 | USD | 25.27 | 25.27 | 25.26 | 25.26 | 25.26 | -0.019 (-0.08%) | 2,800 |
| 14 Jan 2022 | USD | 25.279 | 25.279 | 25.279 | 25.279 | 25.279 | 0.0 (0.0%) | 65 |
| 13 Jan 2022 | USD | 25.32 | 25.32 | 25.245 | 25.279 | 25.279 | -0.046 (-0.18%) | 4,600 |
| 12 Jan 2022 | USD | 25.26 | 25.325 | 25.2412 | 25.325 | 25.325 | -0.002 (-0.01%) | 900 |
| 11 Jan 2022 | USD | 25.32 | 25.3267 | 25.32 | 25.3267 | 25.3267 | -0.043 (-0.17%) | 2,967 |
| 10 Jan 2022 | USD | 25.24 | 25.37 | 25.24 | 25.3698 | 25.3698 | +0.084 (+0.33%) | 1,446 |
| 7 Jan 2022 | USD | 25.286 | 25.286 | 25.286 | 25.286 | 25.286 | -0.014 (-0.06%) | 4,000 |
| 6 Jan 2022 | USD | 25.24 | 25.323 | 25.24 | 25.3 | 25.3 | +0.05 (+0.20%) | 2,000 |
| 5 Jan 2022 | USD | 25.24 | 25.271 | 25.24 | 25.25 | 25.25 | +0.08 (+0.32%) | 2,300 |
