| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 25.175 | 25.2 | 25.15 | 25.17 | 25.17 | -0.03 (-0.12%) | 6,100 |
| 3 Jan 2022 | USD | 25.197 | 25.24 | 25.197 | 25.2 | 25.2 | -0.05 (-0.20%) | 1,100 |
| 31 Dec 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 25.15 | 25.25 | 25.15 | 25.25 | 25.25 | +0.037 (+0.15%) | 2,000 |
| 29 Dec 2021 | USD | 25.21 | 25.229 | 25.174 | 25.213 | 25.213 | +0.003 (+0.01%) | 3,200 |
| 28 Dec 2021 | USD | 25.12 | 25.21 | 25.07 | 25.21 | 25.21 | +0.08 (+0.32%) | 4,379 |
| 27 Dec 2021 | USD | 25.11 | 25.14 | 25.08 | 25.13 | 25.13 | +0.02 (+0.08%) | 3,213 |
| 23 Dec 2021 | USD | 25.126 | 25.126 | 25.11 | 25.11 | 25.11 | +0.025 (+0.10%) | 2,900 |
| 22 Dec 2021 | USD | 25.14 | 25.14 | 25.07 | 25.085 | 25.085 | -0.045 (-0.18%) | 9,900 |
| 21 Dec 2021 | USD | 25.06 | 25.13 | 25.06 | 25.13 | 25.13 | 0.0 (0.0%) | 3,200 |
| 20 Dec 2021 | USD | 25.04 | 25.13 | 25.04 | 25.13 | 25.13 | +0.009 (+0.04%) | 1,700 |
| 17 Dec 2021 | USD | 25.06 | 25.121 | 25 | 25.121 | 25.121 | -0.079 (-0.31%) | 7,200 |
| 16 Dec 2021 | USD | 25.2 | 25.2 | 25.135 | 25.2 | 25.2 | +0.08 (+0.32%) | 3,200 |
| 15 Dec 2021 | USD | 25.171 | 25.171 | 25.051 | 25.12 | 25.12 | -0.03 (-0.12%) | 5,700 |
| 14 Dec 2021 | USD | 25.14 | 25.26 | 25 | 25.15 | 25.15 | -0.39 (-1.53%) | 4,900 |
| 13 Dec 2021 | USD | 25.55 | 25.55 | 25.54 | 25.54 | 25.54 | +0.007 (+0.03%) | 400 |
| 10 Dec 2021 | USD | 25.56 | 25.59 | 25.533 | 25.533 | 25.533 | -0.037 (-0.14%) | 500 |
| 9 Dec 2021 | USD | 25.48 | 25.59 | 25.48 | 25.57 | 25.57 | +0.1 (+0.39%) | 1,200 |
| 8 Dec 2021 | USD | 25.48 | 25.48 | 25.46 | 25.47 | 25.47 | +0.01 (+0.04%) | 1,100 |
| 7 Dec 2021 | USD | 25.413 | 25.47 | 25.34 | 25.46 | 25.46 | -0.02 (-0.08%) | 2,700 |
| 6 Dec 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.096 (+0.38%) | 300 |
| 3 Dec 2021 | USD | 25.444 | 25.444 | 25.375 | 25.384 | 25.384 | -0.066 (-0.26%) | 1,700 |
| 2 Dec 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 25.427 | 25.45 | 25.41 | 25.45 | 25.45 | +0.04 (+0.16%) | 1,300 |
| 30 Nov 2021 | USD | 25.44 | 25.44 | 25.4 | 25.41 | 25.41 | -0.04 (-0.16%) | 1,100 |
| 29 Nov 2021 | USD | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | +0.008 (+0.03%) | 1,300 |
| 26 Nov 2021 | USD | 25.442 | 25.442 | 25.442 | 25.442 | 25.442 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 25.442 | 25.442 | 25.442 | 25.442 | 25.442 | +0.042 (+0.17%) | 200 |
| 23 Nov 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 25.434 | 25.458 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 600 |
