| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 25.418 | 25.45 | 25.418 | 25.45 | 25.45 | +0.13 (+0.51%) | 700 |
| 18 Nov 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04 (-0.16%) | 200 |
| 17 Nov 2021 | USD | 25.45 | 25.45 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 1,200 |
| 16 Nov 2021 | USD | 25.52 | 25.52 | 25.36 | 25.37 | 25.37 | +0.017 (+0.07%) | 1,100 |
| 15 Nov 2021 | USD | 25.31 | 25.353 | 25.31 | 25.353 | 25.353 | +0.033 (+0.13%) | 800 |
| 12 Nov 2021 | USD | 25.25 | 25.396 | 25.25 | 25.32 | 25.32 | -0.33 (-1.29%) | 2,200 |
| 11 Nov 2021 | USD | 25.475 | 25.65 | 25.31 | 25.65 | 25.65 | +0.33 (+1.30%) | 2,516 |
| 10 Nov 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.124 (-0.49%) | 1,500 |
| 9 Nov 2021 | USD | 25.5 | 25.5 | 25.4 | 25.444 | 25.444 | -0.064 (-0.25%) | 3,600 |
| 8 Nov 2021 | USD | 25.508 | 25.508 | 25.508 | 25.508 | 25.508 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 25.5 | 25.65 | 25.4 | 25.508 | 25.508 | +0.122 (+0.48%) | 4,700 |
| 4 Nov 2021 | USD | 25.36 | 25.43 | 25.359 | 25.386 | 25.386 | +0.036 (+0.14%) | 2,600 |
| 3 Nov 2021 | USD | 25.29 | 25.35 | 25.287 | 25.35 | 25.35 | +0.01 (+0.04%) | 1,000 |
| 2 Nov 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 25.28 | 25.34 | 25.25 | 25.34 | 25.34 | +0.09 (+0.36%) | 3,000 |
| 29 Oct 2021 | USD | 25.25 | 25.278 | 25.25 | 25.25 | 25.25 | -0.027 (-0.11%) | 1,300 |
| 28 Oct 2021 | USD | 25.2 | 25.29 | 25.2 | 25.277 | 25.277 | +0.057 (+0.23%) | 2,200 |
| 27 Oct 2021 | USD | 25.284 | 25.284 | 25.19 | 25.22 | 25.22 | -0.017 (-0.07%) | 2,900 |
| 26 Oct 2021 | USD | 25.225 | 25.29 | 25.225 | 25.237 | 25.237 | -0.021 (-0.08%) | 2,310 |
| 25 Oct 2021 | USD | 25.28 | 25.28 | 25.23 | 25.2584 | 25.2584 | +0.008 (+0.03%) | 2,502 |
| 22 Oct 2021 | USD | 25.31 | 25.325 | 25.25 | 25.25 | 25.25 | -0.03 (-0.12%) | 1,900 |
| 21 Oct 2021 | USD | 25.22 | 25.28 | 25.22 | 25.28 | 25.28 | -0.013 (-0.05%) | 400 |
| 20 Oct 2021 | USD | 25.251 | 25.33 | 25.251 | 25.293 | 25.293 | +0.033 (+0.13%) | 800 |
| 19 Oct 2021 | USD | 25.272 | 25.272 | 25.24 | 25.26 | 25.26 | -0.009 (-0.04%) | 1,300 |
| 18 Oct 2021 | USD | 25.269 | 25.269 | 25.269 | 25.269 | 25.269 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 25.325 | 25.35 | 25.21 | 25.269 | 25.269 | -0.031 (-0.12%) | 4,900 |
| 14 Oct 2021 | USD | 25.34 | 25.35 | 25.3 | 25.3 | 25.3 | +0.03 (+0.12%) | 1,200 |
| 13 Oct 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 25.2 | 25.295 | 25.17 | 25.27 | 25.27 | -0.043 (-0.17%) | 2,587 |
| 11 Oct 2021 | USD | 25.18 | 25.3132 | 25.18 | 25.3132 | 25.3132 | +0.133 (+0.53%) | 515 |
