| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 25.249 | 25.249 | 25.16 | 25.207 | 25.207 | -0.053 (-0.21%) | 4,400 |
| 6 Oct 2021 | USD | 25.25 | 25.275 | 25.25 | 25.26 | 25.26 | +0.06 (+0.24%) | 1,700 |
| 5 Oct 2021 | USD | 25.27 | 25.28 | 25.193 | 25.2 | 25.2 | 0.0 (0.0%) | 4,800 |
| 4 Oct 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.005 (-0.02%) | 400 |
| 1 Oct 2021 | USD | 25.2 | 25.25 | 25.2 | 25.205 | 25.205 | -0.045 (-0.18%) | 1,500 |
| 30 Sep 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 900 |
| 29 Sep 2021 | USD | 25.24 | 25.25 | 25.2 | 25.2 | 25.2 | +0.009 (+0.04%) | 5,800 |
| 28 Sep 2021 | USD | 25.191 | 25.191 | 25.191 | 25.191 | 25.191 | +0.009 (+0.04%) | 400 |
| 27 Sep 2021 | USD | 25.17 | 25.182 | 25.17 | 25.182 | 25.182 | -0.006 (-0.02%) | 1,700 |
| 24 Sep 2021 | USD | 25.17 | 25.24 | 25.13 | 25.188 | 25.188 | -0.023 (-0.09%) | 1,100 |
| 23 Sep 2021 | USD | 25.195 | 25.211 | 25.14 | 25.211 | 25.211 | +0.071 (+0.28%) | 900 |
| 22 Sep 2021 | USD | 25.22 | 25.22 | 25.121 | 25.14 | 25.14 | -0.06 (-0.24%) | 1,800 |
| 21 Sep 2021 | USD | 25.2 | 25.2017 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 876 |
| 20 Sep 2021 | USD | 25.2001 | 25.2001 | 25.2 | 25.2 | 25.2 | -0.059 (-0.23%) | 2,255 |
| 17 Sep 2021 | USD | 25.2 | 25.259 | 25.2 | 25.259 | 25.259 | +0.089 (+0.35%) | 400 |
| 16 Sep 2021 | USD | 25.2 | 25.27 | 25.17 | 25.17 | 25.17 | -0.02 (-0.08%) | 5,000 |
| 15 Sep 2021 | USD | 25.25 | 25.25 | 25.19 | 25.19 | 25.19 | +0.02 (+0.08%) | 3,500 |
| 14 Sep 2021 | USD | 25.4 | 25.4 | 25.15 | 25.17 | 25.17 | -0.368 (-1.44%) | 2,900 |
| 13 Sep 2021 | USD | 25.6 | 25.61 | 25.538 | 25.538 | 25.538 | +0.038 (+0.15%) | 1,400 |
| 10 Sep 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 25.58 | 25.58 | 25.5 | 25.5 | 25.5 | -0.035 (-0.14%) | 1,000 |
| 8 Sep 2021 | USD | 25.47 | 25.585 | 25.47 | 25.535 | 25.535 | +0.035 (+0.14%) | 1,800 |
| 7 Sep 2021 | USD | 25.6 | 25.65 | 25.458 | 25.5 | 25.5 | 0.0 (0.0%) | 4,100 |
| 3 Sep 2021 | USD | 25.6 | 25.6 | 25.499 | 25.5 | 25.5 | -0.1 (-0.39%) | 2,800 |
| 2 Sep 2021 | USD | 25.599 | 25.6 | 25.599 | 25.6 | 25.6 | +0.025 (+0.10%) | 1,600 |
| 1 Sep 2021 | USD | 25.54 | 25.575 | 25.54 | 25.575 | 25.575 | +0.035 (+0.14%) | 600 |
| 31 Aug 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.088 (+0.35%) | 200 |
| 30 Aug 2021 | USD | 25.43 | 25.54 | 25.41 | 25.452 | 25.452 | -0.078 (-0.31%) | 1,700 |
| 27 Aug 2021 | USD | 25.53 | 25.535 | 25.53 | 25.53 | 25.53 | +0.03 (+0.12%) | 700 |
| 26 Aug 2021 | USD | 25.38 | 25.5 | 25.38 | 25.5 | 25.5 | +0.065 (+0.26%) | 1,800 |
