| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 25.42 | 25.457 | 25.4 | 25.435 | 25.435 | +0.005 (+0.02%) | 2,100 |
| 24 Aug 2021 | USD | 25.36 | 25.44 | 25.36 | 25.43 | 25.43 | +0.03 (+0.12%) | 2,400 |
| 23 Aug 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 25.419 | 25.419 | 25.382 | 25.4 | 25.4 | -0.004 (-0.02%) | 2,200 |
| 18 Aug 2021 | USD | 25.404 | 25.404 | 25.404 | 25.404 | 25.404 | +0.054 (+0.21%) | 200 |
| 17 Aug 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.12 (-0.47%) | 100 |
| 16 Aug 2021 | USD | 25.35 | 25.47 | 25.35 | 25.47 | 25.47 | +0.068 (+0.27%) | 1,700 |
| 13 Aug 2021 | USD | 25.4 | 25.402 | 25.365 | 25.402 | 25.402 | +0.021 (+0.08%) | 1,700 |
| 12 Aug 2021 | USD | 25.381 | 25.381 | 25.381 | 25.381 | 25.381 | -0.099 (-0.39%) | 500 |
| 11 Aug 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.09 (+0.35%) | 500 |
| 10 Aug 2021 | USD | 25.37 | 25.39 | 25.36 | 25.39 | 25.39 | -0.04 (-0.16%) | 1,700 |
| 9 Aug 2021 | USD | 25.44 | 25.44 | 25.36 | 25.43 | 25.43 | +0.07 (+0.28%) | 900 |
| 6 Aug 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 25.4 | 25.437 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 7,300 |
| 4 Aug 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 25.376 | 25.4 | 25.376 | 25.4 | 25.4 | +0.06 (+0.24%) | 900 |
| 30 Jul 2021 | USD | 25.4 | 25.4 | 25.29 | 25.34 | 25.34 | -0.055 (-0.22%) | 1,000 |
| 29 Jul 2021 | USD | 25.387 | 25.41 | 25.387 | 25.395 | 25.395 | -0.005 (-0.02%) | 1,300 |
| 28 Jul 2021 | USD | 25.41 | 25.41 | 25.4 | 25.4 | 25.4 | +0.09 (+0.36%) | 700 |
| 27 Jul 2021 | USD | 25.4 | 25.4 | 25.31 | 25.31 | 25.31 | -0.09 (-0.35%) | 1,000 |
| 26 Jul 2021 | USD | 25.41 | 25.41 | 25.38 | 25.4 | 25.4 | -0.01 (-0.04%) | 2,900 |
| 23 Jul 2021 | USD | 25.42 | 25.42 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 700 |
| 22 Jul 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 25.47 | 25.47 | 25.42 | 25.42 | 25.42 | +0.019 (+0.07%) | 600 |
| 20 Jul 2021 | USD | 25.4 | 25.403 | 25.4 | 25.401 | 25.401 | +0.131 (+0.52%) | 900 |
| 19 Jul 2021 | USD | 25.25 | 25.3 | 25.25 | 25.27 | 25.27 | -0.09 (-0.35%) | 1,300 |
| 16 Jul 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.025 (-0.10%) | 300 |
| 15 Jul 2021 | USD | 25.45 | 25.46 | 25.385 | 25.385 | 25.385 | -0.175 (-0.68%) | 5,300 |
