Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 25.505 | 25.56 | 25.45 | 25.56 | 25.56 | +0.06 (+0.24%) | 1,800 |
13 Jul 2021 | USD | 25.485 | 25.5 | 25.485 | 25.5 | 25.5 | +0.02 (+0.08%) | 1,100 |
12 Jul 2021 | USD | 25.56 | 25.56 | 25.4 | 25.48 | 25.48 | -0.02 (-0.08%) | 3,900 |
9 Jul 2021 | USD | 25.46 | 25.5 | 25.46 | 25.5 | 25.5 | +0.066 (+0.26%) | 5,400 |
8 Jul 2021 | USD | 25.37 | 25.435 | 25.37 | 25.434 | 25.434 | -0.066 (-0.26%) | 800 |
7 Jul 2021 | USD | 25.49 | 25.5 | 25.49 | 25.5 | 25.5 | +0.03 (+0.12%) | 2,900 |
6 Jul 2021 | USD | 25.45 | 25.47 | 25.45 | 25.47 | 25.47 | -0.03 (-0.12%) | 1,800 |
2 Jul 2021 | USD | 25.56 | 25.56 | 25.485 | 25.5 | 25.5 | -0.003 (-0.01%) | 600 |
1 Jul 2021 | USD | 25.444 | 25.503 | 25.444 | 25.503 | 25.503 | +0.058 (+0.23%) | 2,300 |
30 Jun 2021 | USD | 25.42 | 25.445 | 25.35 | 25.445 | 25.445 | +0.095 (+0.37%) | 2,600 |
29 Jun 2021 | USD | 25.385 | 25.42 | 25.35 | 25.35 | 25.35 | -0.03 (-0.12%) | 13,300 |
28 Jun 2021 | USD | 25.44 | 25.44 | 25.35 | 25.38 | 25.38 | +0.16 (+0.63%) | 27,600 |
25 Jun 2021 | USD | 25.19 | 25.26 | 25.19 | 25.22 | 25.22 | +0.02 (+0.08%) | 5,600 |
24 Jun 2021 | USD | 25.161 | 25.21 | 25.16 | 25.2 | 25.2 | 0.0 (0.0%) | 15,800 |
23 Jun 2021 | USD | 25.183 | 25.22 | 25.15 | 25.2 | 25.2 | 0.0 (0.0%) | 57,400 |
22 Jun 2021 | USD | 25.208 | 25.208 | 25.16 | 25.2 | 25.2 | 0.0 (0.0%) | 1,200 |
21 Jun 2021 | USD | 25.2 | 25.2 | 25.14 | 25.2 | 25.2 | +0.01 (+0.04%) | 3,600 |
18 Jun 2021 | USD | 25.17 | 25.19 | 25.14 | 25.19 | 25.19 | -0.01 (-0.04%) | 2,200 |
17 Jun 2021 | USD | 25.245 | 25.245 | 25.178 | 25.2 | 25.2 | +0.025 (+0.10%) | 1,300 |
16 Jun 2021 | USD | 25.2 | 25.2 | 25.175 | 25.175 | 25.175 | -0.095 (-0.38%) | 400 |
15 Jun 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.07 (+0.28%) | 400 |
14 Jun 2021 | USD | 25.4 | 25.44 | 25.2 | 25.2 | 25.2 | -0.25 (-0.98%) | 4,100 |
11 Jun 2021 | USD | 25.45 | 25.45 | 25.41 | 25.45 | 25.45 | +0.1 (+0.39%) | 2,200 |
10 Jun 2021 | USD | 25.44 | 25.45 | 25.35 | 25.35 | 25.35 | -0.094 (-0.37%) | 4,400 |
9 Jun 2021 | USD | 25.4 | 25.45 | 25.4 | 25.444 | 25.444 | +0.044 (+0.17%) | 1,800 |
8 Jun 2021 | USD | 25.4 | 25.425 | 25.4 | 25.4 | 25.4 | -0.14 (-0.55%) | 3,700 |
7 Jun 2021 | USD | 25.53 | 25.55 | 25.53 | 25.54 | 25.54 | +0.15 (+0.59%) | 1,600 |
4 Jun 2021 | USD | 25.35 | 25.39 | 25.35 | 25.39 | 25.39 | +0.05 (+0.20%) | 4,200 |
3 Jun 2021 | USD | 25.35 | 25.35 | 25.33 | 25.34 | 25.34 | -0.01 (-0.04%) | 1,800 |
2 Jun 2021 | USD | 25.32 | 25.35 | 25.291 | 25.35 | 25.35 | +0.035 (+0.14%) | 5,800 |