| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 25.315 | 25.315 | 25.315 | 25.315 | 25.315 | -0.022 (-0.09%) | 200 |
| 28 May 2021 | USD | 25.35 | 25.35 | 25.335 | 25.337 | 25.337 | -0.013 (-0.05%) | 2,800 |
| 27 May 2021 | USD | 25.33 | 25.35 | 25.296 | 25.35 | 25.35 | +0.02 (+0.08%) | 2,600 |
| 26 May 2021 | USD | 25.35 | 25.46 | 25.32 | 25.33 | 25.33 | +0.02 (+0.08%) | 2,800 |
| 25 May 2021 | USD | 25.53 | 25.53 | 25.27 | 25.31 | 25.31 | -0.19 (-0.75%) | 5,700 |
| 24 May 2021 | USD | 25.35 | 25.5 | 25.345 | 25.5 | 25.5 | +0.15 (+0.59%) | 2,600 |
| 21 May 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 25.35 | 25.35 | 25.306 | 25.35 | 25.35 | 0.0 (0.0%) | 3,100 |
| 19 May 2021 | USD | 25.294 | 25.35 | 25.25 | 25.35 | 25.35 | 0.0 (0.0%) | 4,200 |
| 18 May 2021 | USD | 25.26 | 25.35 | 25.26 | 25.35 | 25.35 | +0.08 (+0.32%) | 1,600 |
| 17 May 2021 | USD | 25.385 | 25.385 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 300 |
| 14 May 2021 | USD | 25.35 | 25.4 | 25.27 | 25.27 | 25.27 | -0.07 (-0.28%) | 4,800 |
| 13 May 2021 | USD | 25.34 | 25.345 | 25.34 | 25.34 | 25.34 | +0.009 (+0.04%) | 1,800 |
| 12 May 2021 | USD | 25.35 | 25.35 | 25.315 | 25.331 | 25.331 | -0.019 (-0.07%) | 3,600 |
| 11 May 2021 | USD | 25.34 | 25.35 | 25.333 | 25.35 | 25.35 | -0.05 (-0.20%) | 1,900 |
| 10 May 2021 | USD | 25.35 | 25.4 | 25.332 | 25.4 | 25.4 | +0.05 (+0.20%) | 5,300 |
| 7 May 2021 | USD | 25.35 | 25.35 | 25.32 | 25.35 | 25.35 | +0.012 (+0.05%) | 3,100 |
| 6 May 2021 | USD | 25.3 | 25.338 | 25.3 | 25.338 | 25.338 | -0.029 (-0.11%) | 1,000 |
| 5 May 2021 | USD | 25.4 | 25.4 | 25.367 | 25.367 | 25.367 | -0.033 (-0.13%) | 1,500 |
| 4 May 2021 | USD | 25.33 | 25.4 | 25.33 | 25.4 | 25.4 | +0.05 (+0.20%) | 2,200 |
| 3 May 2021 | USD | 25.33 | 25.35 | 25.3 | 25.35 | 25.35 | +0.05 (+0.20%) | 1,200 |
| 30 Apr 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 600 |
| 29 Apr 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 25.4 | 25.49 | 25.4 | 25.4 | 25.4 | +0.02 (+0.08%) | 700 |
| 26 Apr 2021 | USD | 25.18 | 25.38 | 25.17 | 25.38 | 25.38 | +0.17 (+0.67%) | 4,000 |
| 23 Apr 2021 | USD | 25.24 | 25.25 | 25.21 | 25.21 | 25.21 | +0.06 (+0.24%) | 1,200 |
| 22 Apr 2021 | USD | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | -0.081 (-0.32%) | 2,400 |
| 21 Apr 2021 | USD | 25.237 | 25.27 | 25.19 | 25.231 | 25.231 | +0.021 (+0.08%) | 6,300 |
| 20 Apr 2021 | USD | 25.27 | 25.27 | 25.21 | 25.21 | 25.21 | -0.09 (-0.36%) | 1,900 |
