Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 24.74 | 24.8 | 24.74 | 24.8 | 24.8 | +0.06 (+0.24%) | 8,700 |
8 Jul 2024 | USD | 24.8 | 24.8 | 24.73 | 24.74 | 24.74 | -0.006 (-0.02%) | 3,400 |
5 Jul 2024 | USD | 24.8 | 24.8 | 24.73 | 24.746 | 24.746 | -0.004 (-0.02%) | 2,600 |
3 Jul 2024 | USD | 24.74 | 24.8 | 24.7 | 24.75 | 24.75 | +0.024 (+0.10%) | 8,800 |
2 Jul 2024 | USD | 24.65 | 24.75 | 24.64 | 24.726 | 24.726 | +0.066 (+0.27%) | 14,900 |
1 Jul 2024 | USD | 24.657 | 24.66 | 24.62 | 24.66 | 24.66 | 0.0 (0.0%) | 6,100 |
28 Jun 2024 | USD | 24.67 | 24.7 | 24.62 | 24.66 | 24.66 | -0.062 (-0.25%) | 18,300 |
27 Jun 2024 | USD | 24.7 | 24.73 | 24.69 | 24.722 | 24.722 | -0.058 (-0.23%) | 2,000 |
26 Jun 2024 | USD | 24.7 | 24.78 | 24.68 | 24.78 | 24.78 | +0.08 (+0.32%) | 6,600 |
25 Jun 2024 | USD | 24.73 | 24.8 | 24.67 | 24.7 | 24.7 | -0.08 (-0.32%) | 7,900 |
24 Jun 2024 | USD | 24.63 | 24.8 | 24.62 | 24.78 | 24.78 | +0.16 (+0.65%) | 25,800 |
21 Jun 2024 | USD | 24.66 | 24.66 | 24.59 | 24.62 | 24.62 | 0.0 (0.0%) | 18,500 |
20 Jun 2024 | USD | 24.56 | 24.66 | 24.51 | 24.62 | 24.62 | +0.05 (+0.20%) | 12,300 |
18 Jun 2024 | USD | 24.65 | 24.65 | 24.504 | 24.57 | 24.57 | -0.05 (-0.20%) | 10,200 |
17 Jun 2024 | USD | 24.65 | 24.75 | 24.57 | 24.62 | 24.62 | 0.0 (0.0%) | 16,400 |
14 Jun 2024 | USD | 24.6 | 24.62 | 24.53 | 24.62 | 24.62 | -0.33 (-1.32%) | 4,400 |
13 Jun 2024 | USD | 24.88 | 24.95 | 24.87 | 24.95 | 24.95 | +0.05 (+0.20%) | 1,600 |
12 Jun 2024 | USD | 24.87 | 24.9 | 24.87 | 24.9 | 24.9 | +0.08 (+0.32%) | 8,700 |
11 Jun 2024 | USD | 24.87 | 24.87 | 24.82 | 24.82 | 24.82 | -0.03 (-0.12%) | 2,800 |
10 Jun 2024 | USD | 24.865 | 24.865 | 24.85 | 24.85 | 24.85 | +0.01 (+0.04%) | 1,400 |
7 Jun 2024 | USD | 24.821 | 24.87 | 24.81 | 24.84 | 24.84 | -0.05 (-0.20%) | 3,400 |
6 Jun 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 162 |
5 Jun 2024 | USD | 24.77 | 24.89 | 24.77 | 24.89 | 24.89 | -0.01 (-0.04%) | 800 |
4 Jun 2024 | USD | 24.81 | 24.9 | 24.8 | 24.9 | 24.9 | +0.035 (+0.14%) | 2,200 |
3 Jun 2024 | USD | 24.78 | 24.865 | 24.78 | 24.865 | 24.865 | +0.125 (+0.51%) | 600 |
31 May 2024 | USD | 24.74 | 24.7401 | 24.68 | 24.74 | 24.74 | +0.008 (+0.03%) | 1,809 |
30 May 2024 | USD | 24.74 | 24.74 | 24.685 | 24.732 | 24.732 | +0.022 (+0.09%) | 2,800 |
29 May 2024 | USD | 24.704 | 24.76 | 24.704 | 24.71 | 24.71 | +0.028 (+0.11%) | 1,800 |
28 May 2024 | USD | 24.74 | 24.76 | 24.68 | 24.682 | 24.682 | -0.078 (-0.32%) | 4,900 |
24 May 2024 | USD | 24.74 | 24.76 | 24.74 | 24.76 | 24.76 | -0.107 (-0.43%) | 1,500 |