| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 25.3 | 25.3 | 25.27 | 25.3 | 25.3 | 0.0 (0.0%) | 1,600 |
| 16 Apr 2021 | USD | 25.268 | 25.3 | 25.268 | 25.3 | 25.3 | 0.0 (0.0%) | 1,400 |
| 15 Apr 2021 | USD | 25.177 | 25.3 | 25.16 | 25.3 | 25.3 | +0.1 (+0.40%) | 2,800 |
| 14 Apr 2021 | USD | 25.15 | 25.2 | 25.11 | 25.2 | 25.2 | +0.008 (+0.03%) | 2,400 |
| 13 Apr 2021 | USD | 25.2 | 25.2 | 25.192 | 25.192 | 25.192 | +0.025 (+0.10%) | 4,700 |
| 12 Apr 2021 | USD | 25.19 | 25.242 | 25.11 | 25.167 | 25.167 | -0.021 (-0.08%) | 9,000 |
| 9 Apr 2021 | USD | 25.25 | 25.25 | 25.188 | 25.188 | 25.188 | -0.09 (-0.36%) | 1,800 |
| 8 Apr 2021 | USD | 25.33 | 25.333 | 25.2 | 25.278 | 25.278 | -0.057 (-0.22%) | 3,600 |
| 7 Apr 2021 | USD | 25.28 | 25.335 | 25.28 | 25.335 | 25.335 | +0.055 (+0.22%) | 2,400 |
| 6 Apr 2021 | USD | 25.24 | 25.3 | 25.21 | 25.28 | 25.28 | +0.103 (+0.41%) | 2,500 |
| 5 Apr 2021 | USD | 25.207 | 25.207 | 25.13 | 25.177 | 25.177 | -0.085 (-0.34%) | 2,600 |
| 1 Apr 2021 | USD | 25.27 | 25.28 | 25.262 | 25.262 | 25.262 | +0.112 (+0.45%) | 800 |
| 31 Mar 2021 | USD | 25.215 | 25.28 | 25.15 | 25.15 | 25.15 | -0.09 (-0.36%) | 1,300 |
| 30 Mar 2021 | USD | 25.28 | 25.28 | 25.24 | 25.24 | 25.24 | +0.055 (+0.22%) | 400 |
| 29 Mar 2021 | USD | 25.1 | 25.185 | 25.08 | 25.185 | 25.185 | +0.045 (+0.18%) | 900 |
| 26 Mar 2021 | USD | 25.2 | 25.27 | 25.102 | 25.14 | 25.14 | +0.01 (+0.04%) | 6,200 |
| 25 Mar 2021 | USD | 25.11 | 25.15 | 25.11 | 25.13 | 25.13 | +0.044 (+0.18%) | 700 |
| 24 Mar 2021 | USD | 25.11 | 25.15 | 25.073 | 25.086 | 25.086 | -0.024 (-0.10%) | 4,300 |
| 23 Mar 2021 | USD | 25.11 | 25.13 | 25.11 | 25.11 | 25.11 | -0.02 (-0.08%) | 1,800 |
| 22 Mar 2021 | USD | 25.1 | 25.13 | 25.088 | 25.13 | 25.13 | +0.01 (+0.04%) | 3,100 |
| 19 Mar 2021 | USD | 25.119 | 25.12 | 25.119 | 25.12 | 25.12 | -0.005 (-0.02%) | 500 |
| 18 Mar 2021 | USD | 25.1 | 25.131 | 25.1 | 25.125 | 25.125 | -0.09 (-0.36%) | 1,000 |
| 17 Mar 2021 | USD | 25.15 | 25.215 | 25.15 | 25.215 | 25.215 | +0.044 (+0.17%) | 2,000 |
| 16 Mar 2021 | USD | 25.088 | 25.171 | 25.088 | 25.171 | 25.171 | +0.111 (+0.44%) | 500 |
| 15 Mar 2021 | USD | 25.11 | 25.15 | 25.06 | 25.06 | 25.06 | -0.09 (-0.36%) | 1,300 |
| 12 Mar 2021 | USD | 25.06 | 25.15 | 25 | 25.15 | 25.15 | -0.12 (-0.47%) | 4,300 |
| 11 Mar 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 2,300 |
| 10 Mar 2021 | USD | 25.25 | 25.28 | 25.183 | 25.27 | 25.27 | +0.011 (+0.04%) | 12,200 |
| 9 Mar 2021 | USD | 25.27 | 25.28 | 25.205 | 25.259 | 25.259 | -0.01 (-0.04%) | 1,200 |
| 8 Mar 2021 | USD | 25.187 | 25.27 | 25.187 | 25.269 | 25.269 | +0.067 (+0.27%) | 5,500 |
