| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 25.26 | 25.27 | 25.202 | 25.202 | 25.202 | -0.057 (-0.23%) | 1,900 |
| 4 Mar 2021 | USD | 25.24 | 25.26 | 25.218 | 25.259 | 25.259 | +0.019 (+0.08%) | 3,200 |
| 3 Mar 2021 | USD | 25.19 | 25.24 | 25.18 | 25.24 | 25.24 | +0.05 (+0.20%) | 1,000 |
| 2 Mar 2021 | USD | 25.19 | 25.19 | 25.177 | 25.19 | 25.19 | 0.0 (0.0%) | 1,600 |
| 1 Mar 2021 | USD | 25.115 | 25.19 | 25.1 | 25.19 | 25.19 | +0.035 (+0.14%) | 3,200 |
| 26 Feb 2021 | USD | 25.165 | 25.19 | 25.155 | 25.155 | 25.155 | -0.074 (-0.29%) | 2,500 |
| 25 Feb 2021 | USD | 25.15 | 25.229 | 25.15 | 25.229 | 25.229 | +0.043 (+0.17%) | 400 |
| 24 Feb 2021 | USD | 25.15 | 25.186 | 25.05 | 25.186 | 25.186 | -0.064 (-0.25%) | 1,200 |
| 23 Feb 2021 | USD | 25.18 | 25.25 | 25.18 | 25.25 | 25.25 | -0.01 (-0.04%) | 400 |
| 22 Feb 2021 | USD | 25.13 | 25.26 | 25.13 | 25.26 | 25.26 | +0.085 (+0.34%) | 700 |
| 19 Feb 2021 | USD | 25.249 | 25.249 | 25.1 | 25.175 | 25.175 | -0.075 (-0.30%) | 1,200 |
| 18 Feb 2021 | USD | 25.26 | 25.26 | 25.102 | 25.25 | 25.25 | +0.033 (+0.13%) | 4,500 |
| 17 Feb 2021 | USD | 25.212 | 25.26 | 25.212 | 25.217 | 25.217 | -0.003 (-0.01%) | 3,200 |
| 16 Feb 2021 | USD | 25.25 | 25.25 | 25.17 | 25.22 | 25.22 | +0.036 (+0.14%) | 2,500 |
| 12 Feb 2021 | USD | 25.184 | 25.184 | 25.184 | 25.184 | 25.184 | -0.016 (-0.06%) | 400 |
| 11 Feb 2021 | USD | 25.2 | 25.2 | 25.11 | 25.2 | 25.2 | -0.1 (-0.40%) | 3,300 |
| 10 Feb 2021 | USD | 25.25 | 25.3 | 25.13 | 25.3 | 25.3 | +0.05 (+0.20%) | 4,100 |
| 9 Feb 2021 | USD | 25.245 | 25.25 | 25.11 | 25.25 | 25.25 | +0.15 (+0.60%) | 3,900 |
| 8 Feb 2021 | USD | 25.2 | 25.25 | 25.1 | 25.1 | 25.1 | -0.28 (-1.10%) | 12,200 |
| 5 Feb 2021 | USD | 25.103 | 25.51 | 25.045 | 25.38 | 25.38 | +0.46 (+1.85%) | 6,200 |
| 4 Feb 2021 | USD | 25 | 25.07 | 24.92 | 24.92 | 24.92 | -0.18 (-0.72%) | 3,500 |
| 3 Feb 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.038 (+0.15%) | 800 |
| 2 Feb 2021 | USD | 25.01 | 25.1 | 25 | 25.062 | 25.062 | -0.128 (-0.51%) | 1,800 |
| 1 Feb 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.003 (-0.01%) | 200 |
| 29 Jan 2021 | USD | 24.98 | 25.96 | 24.98 | 25.193 | 25.193 | +0.254 (+1.02%) | 3,600 |
| 28 Jan 2021 | USD | 24.92 | 24.939 | 24.92 | 24.939 | 24.939 | +0.049 (+0.20%) | 900 |
| 27 Jan 2021 | USD | 24.946 | 24.95 | 24.89 | 24.89 | 24.89 | -0.03 (-0.12%) | 1,800 |
| 26 Jan 2021 | USD | 24.91 | 24.92 | 24.868 | 24.92 | 24.92 | +0.01 (+0.04%) | 4,000 |
| 25 Jan 2021 | USD | 24.94 | 24.95 | 24.9 | 24.91 | 24.91 | -0.03 (-0.12%) | 4,500 |
| 22 Jan 2021 | USD | 24.9 | 24.95 | 24.895 | 24.94 | 24.94 | -0.01 (-0.04%) | 3,900 |
