| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 24.908 | 24.95 | 24.907 | 24.95 | 24.95 | +0.01 (+0.04%) | 2,100 |
| 20 Jan 2021 | USD | 24.929 | 24.94 | 24.929 | 24.94 | 24.94 | -0.01 (-0.04%) | 500 |
| 19 Jan 2021 | USD | 24.73 | 24.95 | 24.73 | 24.95 | 24.95 | +0.069 (+0.28%) | 2,800 |
| 15 Jan 2021 | USD | 24.842 | 24.9 | 24.83 | 24.881 | 24.881 | +0.061 (+0.25%) | 1,200 |
| 14 Jan 2021 | USD | 24.91 | 24.92 | 24.75 | 24.82 | 24.82 | -0.1 (-0.40%) | 3,300 |
| 13 Jan 2021 | USD | 24.92 | 24.92 | 24.89 | 24.92 | 24.92 | +0.01 (+0.04%) | 1,400 |
| 12 Jan 2021 | USD | 24.917 | 24.92 | 24.905 | 24.91 | 24.91 | -0.04 (-0.16%) | 2,900 |
| 11 Jan 2021 | USD | 24.94 | 24.95 | 24.91 | 24.95 | 24.95 | +0.01 (+0.04%) | 3,600 |
| 8 Jan 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.04 (+0.16%) | 400 |
| 7 Jan 2021 | USD | 24.93 | 24.93 | 24.875 | 24.9 | 24.9 | 0.0 (0.0%) | 1,300 |
| 6 Jan 2021 | USD | 24.911 | 24.92 | 24.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 1,500 |
| 5 Jan 2021 | USD | 24.82 | 24.82 | 24.8 | 24.8 | 24.8 | -0.11 (-0.44%) | 1,000 |
| 4 Jan 2021 | USD | 24.9 | 24.94 | 24.87 | 24.91 | 24.91 | +0.097 (+0.39%) | 2,700 |
| 31 Dec 2020 | USD | 24.793 | 24.813 | 24.772 | 24.813 | 24.813 | -0.027 (-0.11%) | 900 |
| 30 Dec 2020 | USD | 24.76 | 24.84 | 24.76 | 24.84 | 24.84 | +0.08 (+0.32%) | 900 |
| 29 Dec 2020 | USD | 24.717 | 24.793 | 24.717 | 24.76 | 24.76 | +0.05 (+0.20%) | 1,200 |
| 28 Dec 2020 | USD | 24.7 | 24.735 | 24.66 | 24.71 | 24.71 | -0.08 (-0.32%) | 3,500 |
| 24 Dec 2020 | USD | 24.67 | 24.79 | 24.67 | 24.79 | 24.79 | +0.04 (+0.16%) | 600 |
| 23 Dec 2020 | USD | 24.635 | 24.775 | 24.58 | 24.75 | 24.75 | +0.175 (+0.71%) | 2,200 |
| 22 Dec 2020 | USD | 24.605 | 24.78 | 24.52 | 24.575 | 24.575 | -0.124 (-0.50%) | 5,700 |
| 21 Dec 2020 | USD | 24.83 | 24.83 | 24.4 | 24.699 | 24.699 | +0.079 (+0.32%) | 3,400 |
| 18 Dec 2020 | USD | 24.6 | 24.83 | 24.56 | 24.62 | 24.62 | -0.23 (-0.93%) | 7,100 |
| 17 Dec 2020 | USD | 24.89 | 24.89 | 24.75 | 24.85 | 24.85 | +0.176 (+0.71%) | 3,300 |
| 16 Dec 2020 | USD | 24.691 | 24.8 | 24.64 | 24.674 | 24.674 | +0.064 (+0.26%) | 1,500 |
| 15 Dec 2020 | USD | 24.72 | 24.72 | 24.61 | 24.61 | 24.61 | +0.02 (+0.08%) | 700 |
| 14 Dec 2020 | USD | 25 | 25 | 24.59 | 24.59 | 24.59 | -0.61 (-2.42%) | 8,000 |
| 11 Dec 2020 | USD | 25.17 | 25.2 | 25.15 | 25.2 | 25.2 | +0.05 (+0.20%) | 2,900 |
| 10 Dec 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.168 (-0.66%) | 900 |
| 9 Dec 2020 | USD | 25.22 | 25.318 | 25.111 | 25.318 | 25.318 | +0.2 (+0.80%) | 7,400 |
| 8 Dec 2020 | USD | 25.18 | 25.28 | 25.118 | 25.118 | 25.118 | -0.055 (-0.22%) | 1,300 |
