| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 24.43 | 24.481 | 24.31 | 24.41 | 24.41 | -0.14 (-0.57%) | 8,700 |
| 22 Oct 2020 | USD | 24.622 | 24.622 | 24.315 | 24.55 | 24.55 | 0.0 (0.0%) | 5,600 |
| 21 Oct 2020 | USD | 24.5 | 24.625 | 24.415 | 24.55 | 24.55 | -0.05 (-0.20%) | 10,700 |
| 20 Oct 2020 | USD | 24.6 | 24.68 | 24.575 | 24.6 | 24.6 | -0.08 (-0.32%) | 1,400 |
| 19 Oct 2020 | USD | 24.68 | 24.68 | 24.5 | 24.68 | 24.68 | 0.0 (0.0%) | 2,600 |
| 16 Oct 2020 | USD | 24.66 | 24.72 | 24.645 | 24.68 | 24.68 | +0.027 (+0.11%) | 2,000 |
| 15 Oct 2020 | USD | 24.86 | 24.86 | 24.55 | 24.653 | 24.653 | -0.107 (-0.43%) | 1,100 |
| 14 Oct 2020 | USD | 24.837 | 24.837 | 24.76 | 24.76 | 24.76 | -0.1 (-0.40%) | 2,500 |
| 13 Oct 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 24.9 | 24.9 | 24.8 | 24.86 | 24.86 | -0.04 (-0.16%) | 2,000 |
| 9 Oct 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 200 |
| 8 Oct 2020 | USD | 24.856 | 24.91 | 24.82 | 24.9 | 24.9 | +0.1 (+0.40%) | 2,000 |
| 7 Oct 2020 | USD | 24.775 | 24.8 | 24.68 | 24.8 | 24.8 | -0.14 (-0.56%) | 7,000 |
| 6 Oct 2020 | USD | 24.725 | 24.94 | 24.725 | 24.94 | 24.94 | +0.25 (+1.01%) | 900 |
| 5 Oct 2020 | USD | 24.94 | 24.94 | 24.69 | 24.69 | 24.69 | -0.16 (-0.64%) | 2,700 |
| 2 Oct 2020 | USD | 24.875 | 24.875 | 24.85 | 24.85 | 24.85 | -0.027 (-0.11%) | 800 |
| 1 Oct 2020 | USD | 24.763 | 25 | 24.763 | 24.877 | 24.877 | +0.144 (+0.58%) | 17,100 |
| 30 Sep 2020 | USD | 24.62 | 24.773 | 24.61 | 24.733 | 24.733 | +0.213 (+0.87%) | 2,300 |
| 29 Sep 2020 | USD | 24.79 | 24.856 | 24.51 | 24.52 | 24.52 | -0.38 (-1.53%) | 4,200 |
| 28 Sep 2020 | USD | 24.9 | 24.9 | 24.89 | 24.9 | 24.9 | +0.01 (+0.04%) | 1,700 |
| 25 Sep 2020 | USD | 24.9 | 24.9 | 24.83 | 24.89 | 24.89 | +0.052 (+0.21%) | 800 |
| 24 Sep 2020 | USD | 24.84 | 24.84 | 24.79 | 24.838 | 24.838 | -0.112 (-0.45%) | 900 |
| 23 Sep 2020 | USD | 24.81 | 24.95 | 24.795 | 24.95 | 24.95 | +0.149 (+0.60%) | 4,300 |
| 22 Sep 2020 | USD | 24.82 | 24.82 | 24.801 | 24.801 | 24.801 | +0.006 (+0.02%) | 400 |
| 21 Sep 2020 | USD | 24.95 | 24.95 | 24.75 | 24.795 | 24.795 | +0.189 (+0.77%) | 3,200 |
| 18 Sep 2020 | USD | 24.6 | 24.65 | 24.57 | 24.606 | 24.606 | -0.064 (-0.26%) | 1,600 |
| 17 Sep 2020 | USD | 24.85 | 24.94 | 24.61 | 24.67 | 24.67 | -0.2 (-0.80%) | 6,900 |
| 16 Sep 2020 | USD | 24.56 | 24.87 | 24.56 | 24.87 | 24.87 | +0.3 (+1.22%) | 3,800 |
| 15 Sep 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.01 (+0.04%) | 300 |
| 14 Sep 2020 | USD | 24.52 | 24.94 | 24.37 | 24.56 | 24.56 | -0.233 (-0.94%) | 8,200 |
