Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 24.89 | 24.9 | 24.773 | 24.793 | 24.793 | +0.05 (+0.20%) | 11,100 |
10 Sep 2020 | USD | 24.8 | 24.9 | 24.68 | 24.743 | 24.743 | -0.157 (-0.63%) | 5,400 |
9 Sep 2020 | USD | 24.75 | 24.9 | 24.75 | 24.9 | 24.9 | +0.083 (+0.33%) | 2,100 |
8 Sep 2020 | USD | 24.76 | 24.852 | 24.75 | 24.817 | 24.817 | +0.067 (+0.27%) | 1,400 |
4 Sep 2020 | USD | 24.9 | 24.9 | 24.5 | 24.75 | 24.75 | +0.06 (+0.24%) | 4,300 |
3 Sep 2020 | USD | 24.7 | 24.799 | 24.605 | 24.69 | 24.69 | -0.2 (-0.80%) | 14,900 |
2 Sep 2020 | USD | 24.87 | 25 | 24.65 | 24.89 | 24.89 | +0.2 (+0.81%) | 13,900 |
1 Sep 2020 | USD | 24.69 | 24.775 | 24.65 | 24.69 | 24.69 | +0.133 (+0.54%) | 9,100 |
31 Aug 2020 | USD | 24.45 | 24.66 | 24.411 | 24.557 | 24.557 | +0.102 (+0.42%) | 2,000 |
28 Aug 2020 | USD | 24.44 | 24.56 | 24.3 | 24.455 | 24.455 | +0.245 (+1.01%) | 5,200 |
27 Aug 2020 | USD | 24.245 | 24.3 | 24.18 | 24.21 | 24.21 | -0.124 (-0.51%) | 5,300 |
26 Aug 2020 | USD | 24.3 | 24.488 | 24.3 | 24.334 | 24.334 | +0.034 (+0.14%) | 2,000 |
25 Aug 2020 | USD | 24.3 | 24.31 | 24.3 | 24.3 | 24.3 | +0.08 (+0.33%) | 2,500 |
24 Aug 2020 | USD | 24.25 | 24.25 | 24.2 | 24.22 | 24.22 | +0.02 (+0.08%) | 3,300 |
21 Aug 2020 | USD | 24.2 | 24.2 | 24.15 | 24.2 | 24.2 | -0.05 (-0.21%) | 1,200 |
20 Aug 2020 | USD | 24.27 | 24.35 | 24.197 | 24.25 | 24.25 | -0.15 (-0.61%) | 6,500 |
19 Aug 2020 | USD | 24.25 | 24.43 | 24.25 | 24.4 | 24.4 | +0.04 (+0.16%) | 2,300 |
18 Aug 2020 | USD | 24.26 | 24.36 | 24.25 | 24.36 | 24.36 | -0.073 (-0.30%) | 1,800 |
17 Aug 2020 | USD | 24.415 | 24.433 | 24.415 | 24.433 | 24.433 | +0.233 (+0.96%) | 300 |
14 Aug 2020 | USD | 24.25 | 24.25 | 24.12 | 24.2 | 24.2 | -0.215 (-0.88%) | 1,500 |
13 Aug 2020 | USD | 24.6 | 24.6 | 24.33 | 24.415 | 24.415 | -0.135 (-0.55%) | 4,500 |
12 Aug 2020 | USD | 24.7 | 24.7 | 24.55 | 24.55 | 24.55 | -0.25 (-1.01%) | 6,200 |
11 Aug 2020 | USD | 24.58 | 24.8 | 24.58 | 24.8 | 24.8 | +0.24 (+0.98%) | 3,400 |
10 Aug 2020 | USD | 24.72 | 24.72 | 24.42 | 24.56 | 24.56 | +0.01 (+0.04%) | 5,600 |
7 Aug 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.087 (+0.36%) | 200 |
6 Aug 2020 | USD | 24.463 | 24.463 | 24.463 | 24.463 | 24.463 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 24.75 | 24.75 | 24.463 | 24.463 | 24.463 | +0.008 (+0.03%) | 1,700 |
4 Aug 2020 | USD | 24.35 | 24.455 | 24.35 | 24.455 | 24.455 | +0.145 (+0.60%) | 500 |
3 Aug 2020 | USD | 24.54 | 24.54 | 24.01 | 24.31 | 24.31 | +0.455 (+1.91%) | 4,800 |
31 Jul 2020 | USD | 24.108 | 24.108 | 23.82 | 23.855 | 23.855 | -0.395 (-1.63%) | 1,100 |