Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.11 (-0.45%) | 700 |
28 Jul 2020 | USD | 24.1 | 24.36 | 24.1 | 24.36 | 24.36 | +0.276 (+1.15%) | 800 |
27 Jul 2020 | USD | 23.65 | 24.41 | 23.41 | 24.084 | 24.084 | +0.434 (+1.84%) | 3,500 |
24 Jul 2020 | USD | 23.65 | 23.84 | 23.65 | 23.65 | 23.65 | +0.09 (+0.38%) | 1,000 |
23 Jul 2020 | USD | 23.8 | 23.8 | 23.15 | 23.56 | 23.56 | -0.22 (-0.93%) | 4,200 |
22 Jul 2020 | USD | 23.05 | 23.78 | 23.05 | 23.78 | 23.78 | +0.74 (+3.21%) | 2,300 |
21 Jul 2020 | USD | 23.04 | 23.04 | 22.72 | 23.04 | 23.04 | +0.27 (+1.19%) | 6,600 |
20 Jul 2020 | USD | 22.78 | 22.78 | 22.77 | 22.77 | 22.77 | +0.02 (+0.09%) | 1,400 |
17 Jul 2020 | USD | 23.564 | 23.564 | 22.7 | 22.75 | 22.75 | -0.731 (-3.11%) | 5,000 |
16 Jul 2020 | USD | 23.4 | 23.5 | 23.4 | 23.481 | 23.481 | +0.06 (+0.26%) | 1,900 |
15 Jul 2020 | USD | 23.05 | 23.5 | 22.936 | 23.421 | 23.421 | +0.371 (+1.61%) | 1,900 |
14 Jul 2020 | USD | 22.53 | 23.05 | 22.53 | 23.05 | 23.05 | +0.75 (+3.36%) | 4,500 |
13 Jul 2020 | USD | 22.78 | 22.78 | 22.3 | 22.3 | 22.3 | -0.53 (-2.32%) | 3,800 |
10 Jul 2020 | USD | 22.66 | 22.88 | 22.66 | 22.83 | 22.83 | +0.08 (+0.35%) | 1,600 |
9 Jul 2020 | USD | 22.99 | 22.99 | 22.732 | 22.75 | 22.75 | -0.24 (-1.04%) | 1,800 |
8 Jul 2020 | USD | 22.79 | 22.99 | 22.6 | 22.99 | 22.99 | +0.49 (+2.18%) | 2,100 |
7 Jul 2020 | USD | 22.435 | 22.654 | 22.42 | 22.5 | 22.5 | +0.08 (+0.36%) | 2,600 |
6 Jul 2020 | USD | 22.5 | 22.688 | 22.4 | 22.42 | 22.42 | -0.03 (-0.13%) | 5,100 |
2 Jul 2020 | USD | 22.39 | 22.45 | 22.39 | 22.45 | 22.45 | +0.1 (+0.45%) | 500 |
1 Jul 2020 | USD | 22.87 | 22.87 | 22.3 | 22.35 | 22.35 | -0.05 (-0.22%) | 5,700 |
30 Jun 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 22.39 | 22.4 | 22.39 | 22.4 | 22.4 | 0.0 (0.0%) | 1,000 |
26 Jun 2020 | USD | 22.64 | 22.64 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 1,200 |
25 Jun 2020 | USD | 22.53 | 22.6 | 22.1 | 22.4 | 22.4 | -0.2 (-0.88%) | 5,200 |
24 Jun 2020 | USD | 22.62 | 22.62 | 22.545 | 22.6 | 22.6 | -0.173 (-0.76%) | 3,600 |
23 Jun 2020 | USD | 22.56 | 23 | 22.557 | 22.773 | 22.773 | +0.133 (+0.59%) | 3,300 |
22 Jun 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.069 (-0.30%) | 100 |
19 Jun 2020 | USD | 22.57 | 22.709 | 22.57 | 22.709 | 22.709 | +0.009 (+0.04%) | 700 |
18 Jun 2020 | USD | 22.7 | 23.23 | 22.7 | 22.7 | 22.7 | -0.51 (-2.20%) | 2,100 |