| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 22.9 | 23.21 | 22.9 | 23.21 | 23.21 | +0.37 (+1.62%) | 500 |
| 16 Jun 2020 | USD | 22.82 | 22.84 | 22.82 | 22.84 | 22.84 | +0.04 (+0.18%) | 800 |
| 15 Jun 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.53 (-2.27%) | 200 |
| 12 Jun 2020 | USD | 23 | 23.33 | 22.705 | 23.33 | 23.33 | +0.183 (+0.79%) | 1,900 |
| 11 Jun 2020 | USD | 23.35 | 23.49 | 23 | 23.147 | 23.147 | -0.353 (-1.50%) | 3,400 |
| 10 Jun 2020 | USD | 23.35 | 23.5 | 23.35 | 23.5 | 23.5 | +0.15 (+0.64%) | 900 |
| 9 Jun 2020 | USD | 23.17 | 23.402 | 23.02 | 23.35 | 23.35 | -0.03 (-0.13%) | 2,700 |
| 8 Jun 2020 | USD | 23.03 | 23.38 | 22.98 | 23.38 | 23.38 | +0.4 (+1.74%) | 3,300 |
| 5 Jun 2020 | USD | 23 | 23.14 | 22.98 | 22.98 | 22.98 | -0.39 (-1.67%) | 1,100 |
| 4 Jun 2020 | USD | 23 | 23.44 | 22.925 | 23.37 | 23.37 | +0.56 (+2.46%) | 2,800 |
| 3 Jun 2020 | USD | 23 | 23 | 22.79 | 22.81 | 22.81 | +0.302 (+1.34%) | 2,400 |
| 2 Jun 2020 | USD | 22.67 | 22.67 | 22.508 | 22.508 | 22.508 | -0.492 (-2.14%) | 900 |
| 1 Jun 2020 | USD | 22.505 | 23 | 22.505 | 23 | 23 | +0.498 (+2.21%) | 1,400 |
| 29 May 2020 | USD | 22.6 | 22.85 | 22.5 | 22.502 | 22.502 | -0.268 (-1.18%) | 1,600 |
| 28 May 2020 | USD | 22.81 | 23.06 | 22.69 | 22.77 | 22.77 | -0.07 (-0.31%) | 1,000 |
| 27 May 2020 | USD | 22.5 | 22.85 | 22.5 | 22.84 | 22.84 | +0.34 (+1.51%) | 2,400 |
| 26 May 2020 | USD | 22.24 | 22.56 | 22.24 | 22.5 | 22.5 | +0.29 (+1.31%) | 2,300 |
| 22 May 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 400 |
| 21 May 2020 | USD | 21.85 | 22.21 | 21.85 | 22.21 | 22.21 | +0.01 (+0.05%) | 1,000 |
| 20 May 2020 | USD | 21.91 | 22.247 | 21.9 | 22.2 | 22.2 | -0.09 (-0.40%) | 2,800 |
| 19 May 2020 | USD | 21.7 | 22.29 | 21.65 | 22.29 | 22.29 | +0.22 (+1.00%) | 2,700 |
| 18 May 2020 | USD | 22.07 | 22.15 | 22.07 | 22.07 | 22.07 | +0.005 (+0.02%) | 8,800 |
| 15 May 2020 | USD | 21.08 | 22.065 | 21.08 | 22.065 | 22.065 | +0.425 (+1.96%) | 2,300 |
| 14 May 2020 | USD | 21 | 21.64 | 20.91 | 21.64 | 21.64 | -0.46 (-2.08%) | 5,200 |
| 13 May 2020 | USD | 21.08 | 22.1 | 20.8 | 22.1 | 22.1 | +0.6 (+2.79%) | 3,700 |
| 12 May 2020 | USD | 22.39 | 22.5 | 21.5 | 21.5 | 21.5 | -0.659 (-2.97%) | 5,600 |
| 11 May 2020 | USD | 22.38 | 22.39 | 21.74 | 22.159 | 22.159 | -0.231 (-1.03%) | 1,300 |
| 8 May 2020 | USD | 21.46 | 22.39 | 21.145 | 22.39 | 22.39 | +1.24 (+5.86%) | 1,300 |
| 7 May 2020 | USD | 21 | 21.38 | 21 | 21.15 | 21.15 | +0.15 (+0.71%) | 2,500 |
| 6 May 2020 | USD | 20.88 | 21 | 20.75 | 21 | 21 | +0.25 (+1.20%) | 5,400 |
