| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 20.48 | 20.751 | 20 | 20.75 | 20.75 | +0.71 (+3.54%) | 3,400 |
| 4 May 2020 | USD | 20.25 | 20.25 | 19.8 | 20.04 | 20.04 | -0.06 (-0.30%) | 1,900 |
| 1 May 2020 | USD | 20.5 | 20.5 | 19.8 | 20.1 | 20.1 | -0.4 (-1.95%) | 5,600 |
| 30 Apr 2020 | USD | 20.45 | 20.51 | 20.45 | 20.5 | 20.5 | 0.0 (0.0%) | 1,200 |
| 29 Apr 2020 | USD | 20.5 | 20.6 | 19.8 | 20.5 | 20.5 | +0.275 (+1.36%) | 7,300 |
| 28 Apr 2020 | USD | 20.25 | 20.58 | 19.91 | 20.225 | 20.225 | +0.025 (+0.12%) | 4,700 |
| 27 Apr 2020 | USD | 20.68 | 20.68 | 19.5 | 20.2 | 20.2 | +0.31 (+1.56%) | 5,400 |
| 24 Apr 2020 | USD | 19.68 | 20.27 | 19.5 | 19.89 | 19.89 | -0.61 (-2.98%) | 8,200 |
| 23 Apr 2020 | USD | 20.11 | 20.772 | 20.05 | 20.5 | 20.5 | +0.45 (+2.24%) | 2,300 |
| 22 Apr 2020 | USD | 20.99 | 20.99 | 20.01 | 20.05 | 20.05 | -0.21 (-1.04%) | 5,600 |
| 21 Apr 2020 | USD | 20 | 20.636 | 20 | 20.26 | 20.26 | -0.14 (-0.69%) | 6,000 |
| 20 Apr 2020 | USD | 20.51 | 21 | 20.33 | 20.4 | 20.4 | +0.38 (+1.90%) | 7,600 |
| 17 Apr 2020 | USD | 20.82 | 20.84 | 19.96 | 20.02 | 20.02 | +0.31 (+1.57%) | 4,900 |
| 16 Apr 2020 | USD | 19.72 | 20.2 | 19.5 | 19.71 | 19.71 | -0.04 (-0.20%) | 12,900 |
| 15 Apr 2020 | USD | 20.71 | 20.71 | 19.5 | 19.75 | 19.75 | -0.15 (-0.75%) | 14,600 |
| 14 Apr 2020 | USD | 19.29 | 20.11 | 19.29 | 19.9 | 19.9 | +0.795 (+4.16%) | 18,000 |
| 13 Apr 2020 | USD | 18.01 | 19.99 | 18.01 | 19.105 | 19.105 | +1.105 (+6.14%) | 23,800 |
| 9 Apr 2020 | USD | 19.05 | 19.19 | 17.311 | 18 | 18 | -0.15 (-0.83%) | 16,100 |
| 8 Apr 2020 | USD | 17.5 | 18.29 | 16.817 | 18.15 | 18.15 | +1.05 (+6.14%) | 11,600 |
| 7 Apr 2020 | USD | 16.5 | 17.26 | 16.5 | 17.1 | 17.1 | +1.17 (+7.34%) | 11,000 |
| 6 Apr 2020 | USD | 15.772 | 15.99 | 15.51 | 15.93 | 15.93 | +0.98 (+6.56%) | 8,800 |
| 3 Apr 2020 | USD | 15.3 | 15.86 | 14.8 | 14.95 | 14.95 | -0.07 (-0.47%) | 7,000 |
| 2 Apr 2020 | USD | 14.95 | 15.19 | 14.95 | 15.02 | 15.02 | -0.76 (-4.82%) | 1,900 |
| 1 Apr 2020 | USD | 16.1 | 16.57 | 15.78 | 15.78 | 15.78 | -0.33 (-2.05%) | 7,100 |
| 31 Mar 2020 | USD | 14.411 | 18.885 | 13.85 | 16.11 | 16.11 | +0.68 (+4.41%) | 11,000 |
| 30 Mar 2020 | USD | 15.61 | 15.65 | 14.9 | 15.43 | 15.43 | +0.26 (+1.71%) | 11,100 |
| 27 Mar 2020 | USD | 15.8 | 15.883 | 15.17 | 15.17 | 15.17 | -0.63 (-3.99%) | 10,600 |
| 26 Mar 2020 | USD | 11.5 | 16.45 | 11.5 | 15.8 | 15.8 | +5.34 (+51.05%) | 51,400 |
| 25 Mar 2020 | USD | 10 | 12.5 | 9.5 | 10.46 | 10.46 | +1.225 (+13.26%) | 34,500 |
| 24 Mar 2020 | USD | 9 | 10 | 8.24 | 9.235 | 9.235 | +0.155 (+1.71%) | 16,500 |
