| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 11.48 | 12 | 9.05 | 9.08 | 9.08 | -3.67 (-28.78%) | 10,500 |
| 20 Mar 2020 | USD | 10.937 | 13.5 | 10.937 | 12.75 | 12.75 | +3.25 (+34.21%) | 16,500 |
| 19 Mar 2020 | USD | 7.56 | 10.037 | 7.56 | 9.5 | 9.5 | +1.35 (+16.56%) | 26,400 |
| 18 Mar 2020 | USD | 16.75 | 16.75 | 8.01 | 8.15 | 8.15 | -8.36 (-50.64%) | 20,900 |
| 17 Mar 2020 | USD | 17.216 | 17.216 | 16.2 | 16.51 | 16.51 | -0.99 (-5.66%) | 4,800 |
| 16 Mar 2020 | USD | 14.65 | 17.75 | 14.65 | 17.5 | 17.5 | -1.975 (-10.14%) | 10,700 |
| 13 Mar 2020 | USD | 19.75 | 21.95 | 19.4 | 19.475 | 19.475 | -1.545 (-7.35%) | 7,400 |
| 12 Mar 2020 | USD | 14.57 | 21.02 | 14.57 | 21.02 | 21.02 | -2.73 (-11.49%) | 6,200 |
| 11 Mar 2020 | USD | 23.751 | 23.776 | 22.67 | 23.75 | 23.75 | +0.366 (+1.57%) | 15,900 |
| 10 Mar 2020 | USD | 23.05 | 23.96 | 23.02 | 23.384 | 23.384 | -0.616 (-2.57%) | 11,800 |
| 9 Mar 2020 | USD | 25 | 25 | 23.9 | 24 | 24 | -1.06 (-4.23%) | 16,300 |
| 6 Mar 2020 | USD | 25 | 25.33 | 24.99 | 25.06 | 25.06 | -0.02 (-0.08%) | 7,600 |
| 5 Mar 2020 | USD | 24.975 | 25.12 | 24.975 | 25.08 | 25.08 | -0.27 (-1.07%) | 2,900 |
| 4 Mar 2020 | USD | 25.235 | 25.39 | 25.235 | 25.35 | 25.35 | -0.03 (-0.12%) | 2,200 |
| 3 Mar 2020 | USD | 25.07 | 25.98 | 25.07 | 25.38 | 25.38 | +0.449 (+1.80%) | 2,900 |
| 2 Mar 2020 | USD | 24.65 | 25 | 24.58 | 24.931 | 24.931 | +0.339 (+1.38%) | 11,700 |
| 28 Feb 2020 | USD | 25.17 | 25.17 | 24.23 | 24.592 | 24.592 | -0.608 (-2.41%) | 27,600 |
| 27 Feb 2020 | USD | 25.26 | 25.399 | 25.175 | 25.2 | 25.2 | -0.09 (-0.36%) | 10,600 |
| 26 Feb 2020 | USD | 25.31 | 25.35 | 25.26 | 25.29 | 25.29 | -0.02 (-0.08%) | 16,700 |
| 25 Feb 2020 | USD | 25.4 | 25.4 | 25.31 | 25.31 | 25.31 | -0.18 (-0.71%) | 4,300 |
| 24 Feb 2020 | USD | 25.49 | 25.52 | 25.4 | 25.49 | 25.49 | +0.005 (+0.02%) | 3,600 |
| 21 Feb 2020 | USD | 25.47 | 25.52 | 25.4 | 25.485 | 25.485 | +0.035 (+0.14%) | 13,000 |
| 20 Feb 2020 | USD | 25.4 | 25.49 | 25.4 | 25.45 | 25.45 | +0.05 (+0.20%) | 3,400 |
| 19 Feb 2020 | USD | 25.4 | 25.452 | 25.35 | 25.4 | 25.4 | +0.01 (+0.04%) | 1,700 |
| 18 Feb 2020 | USD | 25.5 | 25.5 | 25.35 | 25.39 | 25.39 | -0.139 (-0.54%) | 1,300 |
| 14 Feb 2020 | USD | 25.37 | 25.663 | 25.357 | 25.529 | 25.529 | +0.159 (+0.63%) | 9,800 |
| 13 Feb 2020 | USD | 25.3 | 25.5 | 25.3 | 25.37 | 25.37 | -0.03 (-0.12%) | 3,200 |
| 12 Feb 2020 | USD | 25.42 | 25.42 | 25.39 | 25.4 | 25.4 | +0.02 (+0.08%) | 2,500 |
| 11 Feb 2020 | USD | 25.4 | 25.4 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 5,500 |
| 10 Feb 2020 | USD | 25.409 | 25.409 | 25.38 | 25.38 | 25.38 | -0.02 (-0.08%) | 2,900 |
