| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 25.41 | 25.41 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 11,300 |
| 6 Feb 2020 | USD | 25.379 | 25.42 | 25.3 | 25.4 | 25.4 | +0.1 (+0.40%) | 14,700 |
| 5 Feb 2020 | USD | 25.27 | 25.3 | 25.27 | 25.3 | 25.3 | -0.01 (-0.04%) | 400 |
| 4 Feb 2020 | USD | 25.3 | 25.333 | 25.289 | 25.31 | 25.31 | +0.05 (+0.20%) | 5,300 |
| 3 Feb 2020 | USD | 25.287 | 25.3 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 8,700 |
| 31 Jan 2020 | USD | 25.31 | 25.32 | 25.25 | 25.25 | 25.25 | -0.07 (-0.28%) | 4,900 |
| 30 Jan 2020 | USD | 25.28 | 25.32 | 25.28 | 25.32 | 25.32 | 0.0 (0.0%) | 3,000 |
| 29 Jan 2020 | USD | 25.35 | 25.375 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 9,900 |
| 28 Jan 2020 | USD | 25.25 | 25.392 | 25.2 | 25.35 | 25.35 | +0.15 (+0.60%) | 16,500 |
| 27 Jan 2020 | USD | 25.32 | 25.32 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 1,700 |
| 24 Jan 2020 | USD | 25.25 | 25.36 | 25.2 | 25.22 | 25.22 | -0.14 (-0.55%) | 3,600 |
| 23 Jan 2020 | USD | 25.355 | 25.38 | 25.22 | 25.36 | 25.36 | +0.01 (+0.04%) | 8,100 |
| 22 Jan 2020 | USD | 25.31 | 25.42 | 25.31 | 25.35 | 25.35 | +0.08 (+0.32%) | 1,600 |
| 21 Jan 2020 | USD | 25.29 | 25.29 | 25.27 | 25.27 | 25.27 | +0.05 (+0.20%) | 3,300 |
| 17 Jan 2020 | USD | 25.24 | 25.29 | 25.215 | 25.22 | 25.22 | +0.06 (+0.24%) | 3,300 |
| 16 Jan 2020 | USD | 25.25 | 25.25 | 25.16 | 25.16 | 25.16 | -0.08 (-0.32%) | 5,900 |
| 15 Jan 2020 | USD | 25.225 | 25.25 | 25.22 | 25.24 | 25.24 | +0.04 (+0.16%) | 5,100 |
| 14 Jan 2020 | USD | 25.2 | 25.22 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 6,300 |
| 13 Jan 2020 | USD | 25.24 | 25.24 | 25.13 | 25.15 | 25.15 | +0.002 (+0.01%) | 12,800 |
| 10 Jan 2020 | USD | 25.15 | 25.15 | 25.13 | 25.148 | 25.148 | +0.068 (+0.27%) | 5,400 |
| 9 Jan 2020 | USD | 25.127 | 25.16 | 25.07 | 25.08 | 25.08 | -0.05 (-0.20%) | 4,700 |
| 8 Jan 2020 | USD | 25.17 | 25.17 | 25.101 | 25.13 | 25.13 | +0.069 (+0.28%) | 5,700 |
| 7 Jan 2020 | USD | 25.1 | 25.1 | 25.04 | 25.061 | 25.061 | -0.019 (-0.08%) | 2,400 |
| 6 Jan 2020 | USD | 25.03 | 25.13 | 25.03 | 25.08 | 25.08 | +0.04 (+0.16%) | 4,500 |
| 3 Jan 2020 | USD | 25.139 | 25.191 | 25.01 | 25.04 | 25.04 | -0.109 (-0.43%) | 23,600 |
| 2 Jan 2020 | USD | 25.149 | 25.16 | 25.1 | 25.149 | 25.149 | +0.049 (+0.20%) | 3,700 |
| 31 Dec 2019 | USD | 25.08 | 25.15 | 25.06 | 25.1 | 25.1 | +0.031 (+0.12%) | 3,700 |
| 30 Dec 2019 | USD | 25.03 | 25.069 | 25.01 | 25.069 | 25.069 | -0.051 (-0.20%) | 6,700 |
| 27 Dec 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.092 (+0.37%) | 3,000 |
| 26 Dec 2019 | USD | 25.1 | 25.1 | 25 | 25.028 | 25.028 | -0.022 (-0.09%) | 27,500 |
