| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.08 | 25.08 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 3,100 |
| 23 Dec 2019 | USD | 25.07 | 25.094 | 25.07 | 25.08 | 25.08 | +0.03 (+0.12%) | 5,000 |
| 20 Dec 2019 | USD | 25.03 | 25.08 | 25.03 | 25.05 | 25.05 | +0.03 (+0.12%) | 3,400 |
| 19 Dec 2019 | USD | 25.05 | 25.05 | 25.01 | 25.02 | 25.02 | +0.005 (+0.02%) | 7,200 |
| 18 Dec 2019 | USD | 25.05 | 25.05 | 25 | 25.015 | 25.015 | +0.015 (+0.06%) | 22,700 |
| 17 Dec 2019 | USD | 25.03 | 25.06 | 25 | 25 | 25 | -0.01 (-0.04%) | 14,400 |
| 16 Dec 2019 | USD | 24.89 | 25.07 | 24.89 | 25.01 | 25.01 | +0.05 (+0.20%) | 19,000 |
| 13 Dec 2019 | USD | 24.9 | 25.29 | 24.9 | 24.96 | 24.96 | +0.06 (+0.24%) | 24,400 |
| 12 Dec 2019 | USD | 25.07 | 25.07 | 24.79 | 24.9 | 24.9 | -0.175 (-0.70%) | 26,100 |
| 11 Dec 2019 | USD | 25.15 | 25.23 | 25.075 | 25.075 | 25.075 | -0.025 (-0.10%) | 16,200 |
| 10 Dec 2019 | USD | 25.28 | 25.28 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 26,100 |
| 9 Dec 2019 | USD | 25.05 | 25.21 | 25.02 | 25.1 | 25.1 | +0.08 (+0.32%) | 22,000 |
| 6 Dec 2019 | USD | 25 | 25.1 | 25 | 25.02 | 25.02 | -0.017 (-0.07%) | 18,600 |
| 5 Dec 2019 | USD | 25.12 | 25.15 | 25.02 | 25.037 | 25.037 | -0.013 (-0.05%) | 15,500 |
| 4 Dec 2019 | USD | 25.13 | 25.13 | 25.01 | 25.05 | 25.05 | +0.04 (+0.16%) | 32,600 |
| 3 Dec 2019 | USD | 25.05 | 25.356 | 24.94 | 25.01 | 25.01 | -0.01 (-0.04%) | 121,600 |
| 2 Dec 2019 | USD | 24.9 | 25.1 | 24.9 | 25.02 | 25.02 | +0.16 (+0.64%) | 72,700 |
| 29 Nov 2019 | USD | 24.893 | 24.95 | 24.806 | 24.86 | 24.86 | 0.0 (0.0%) | 24,900 |
| 28 Nov 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.868 | 24.88 | 24.85 | 24.86 | 24.86 | +0.01 (+0.04%) | 1,600 |
| 26 Nov 2019 | USD | 24.89 | 25 | 24.81 | 24.85 | 24.85 | -0.02 (-0.08%) | 23,600 |
| 25 Nov 2019 | USD | 24.9 | 24.9 | 24.81 | 24.87 | 24.87 | -0.015 (-0.06%) | 34,200 |
| 22 Nov 2019 | USD | 24.942 | 24.96 | 24.85 | 24.885 | 24.885 | -0.025 (-0.10%) | 20,000 |
| 21 Nov 2019 | USD | 25 | 25 | 24.83 | 24.91 | 24.91 | -0.05 (-0.20%) | 19,700 |
| 20 Nov 2019 | USD | 25 | 25.01 | 24.9 | 24.96 | 24.96 | -0.02 (-0.08%) | 17,400 |
| 19 Nov 2019 | USD | 25 | 25.01 | 24.93 | 24.98 | 24.98 | -0.04 (-0.16%) | 32,800 |
| 18 Nov 2019 | USD | 25 | 25.08 | 24.95 | 25.02 | 25.02 | +0.08 (+0.32%) | 54,400 |
| 15 Nov 2019 | USD | 25.1 | 25.1 | 24.9 | 24.94 | 24.94 | +0.09 (+0.36%) | 85,600 |
| 14 Nov 2019 | USD | 24.96 | 24.96 | 24.75 | 24.85 | 24.85 | -0.055 (-0.22%) | 27,700 |
