| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 24.66 | 24.66 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 1,500 |
| 10 Apr 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.023 (+0.09%) | 900 |
| 9 Apr 2024 | USD | 24.764 | 24.764 | 24.59 | 24.627 | 24.627 | -0.073 (-0.30%) | 12,500 |
| 8 Apr 2024 | USD | 24.85 | 24.858 | 24.7 | 24.7 | 24.7 | -0.14 (-0.56%) | 3,200 |
| 5 Apr 2024 | USD | 24.75 | 24.84 | 24.75 | 24.84 | 24.84 | +0.14 (+0.57%) | 800 |
| 4 Apr 2024 | USD | 24.785 | 24.785 | 24.69 | 24.7 | 24.7 | +0.05 (+0.20%) | 1,900 |
| 3 Apr 2024 | USD | 24.7 | 24.71 | 24.65 | 24.65 | 24.65 | -0.046 (-0.19%) | 6,200 |
| 2 Apr 2024 | USD | 24.71 | 24.71 | 24.65 | 24.696 | 24.696 | -0.014 (-0.06%) | 3,100 |
| 1 Apr 2024 | USD | 24.71 | 24.72 | 24.705 | 24.71 | 24.71 | -0.04 (-0.16%) | 3,500 |
| 28 Mar 2024 | USD | 24.72 | 24.8 | 24.72 | 24.75 | 24.75 | +0.06 (+0.24%) | 5,000 |
| 27 Mar 2024 | USD | 24.65 | 24.69 | 24.65 | 24.69 | 24.69 | 0.0 (0.0%) | 400 |
| 26 Mar 2024 | USD | 24.69 | 24.69 | 24.66 | 24.69 | 24.69 | -0.01 (-0.04%) | 1,400 |
| 25 Mar 2024 | USD | 24.712 | 24.734 | 24.66 | 24.7 | 24.7 | -0.088 (-0.36%) | 1,300 |
| 22 Mar 2024 | USD | 24.76 | 24.788 | 24.6 | 24.788 | 24.788 | +0.068 (+0.28%) | 3,700 |
| 21 Mar 2024 | USD | 24.67 | 24.77 | 24.67 | 24.72 | 24.72 | -0.04 (-0.16%) | 1,400 |
| 20 Mar 2024 | USD | 24.87 | 24.91 | 24.76 | 24.76 | 24.76 | -0.14 (-0.56%) | 3,400 |
| 19 Mar 2024 | USD | 24.66 | 24.9 | 24.66 | 24.9 | 24.9 | +0.19 (+0.77%) | 6,900 |
| 18 Mar 2024 | USD | 24.7 | 24.764 | 24.6 | 24.71 | 24.71 | -0.067 (-0.27%) | 4,300 |
| 15 Mar 2024 | USD | 24.589 | 24.93 | 24.57 | 24.777 | 24.777 | +0.2 (+0.81%) | 11,100 |
| 14 Mar 2024 | USD | 24.55 | 24.589 | 24.55 | 24.577 | 24.577 | -0.223 (-0.90%) | 2,900 |
| 13 Mar 2024 | USD | 24.82 | 24.82 | 24.71 | 24.8 | 24.8 | 0.0 (0.0%) | 4,300 |
| 12 Mar 2024 | USD | 24.77 | 24.8 | 24.74 | 24.8 | 24.8 | 0.0 (0.0%) | 3,400 |
| 11 Mar 2024 | USD | 24.78 | 24.8 | 24.78 | 24.8 | 24.8 | +0.006 (+0.02%) | 1,000 |
| 8 Mar 2024 | USD | 24.78 | 24.794 | 24.76 | 24.794 | 24.794 | +0.004 (+0.02%) | 2,900 |
| 7 Mar 2024 | USD | 24.7799 | 24.79 | 24.755 | 24.79 | 24.79 | +0.09 (+0.36%) | 2,659 |
| 6 Mar 2024 | USD | 24.71 | 24.71 | 24.7 | 24.7 | 24.7 | -0.009 (-0.04%) | 300 |
| 5 Mar 2024 | USD | 24.7 | 24.709 | 24.7 | 24.709 | 24.709 | -0.071 (-0.29%) | 2,100 |
| 4 Mar 2024 | USD | 24.75 | 24.82 | 24.65 | 24.78 | 24.78 | +0.03 (+0.12%) | 7,300 |
| 1 Mar 2024 | USD | 24.741 | 24.75 | 24.741 | 24.75 | 24.75 | +0.07 (+0.28%) | 1,300 |
| 29 Feb 2024 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 124 |
