Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 24.7 | 24.7 | 24.68 | 24.68 | 24.68 | -0.045 (-0.18%) | 1,000 |
27 Feb 2024 | USD | 24.75 | 24.75 | 24.7 | 24.725 | 24.725 | -0.105 (-0.42%) | 1,800 |
26 Feb 2024 | USD | 24.7 | 24.83 | 24.64 | 24.83 | 24.83 | +0.283 (+1.15%) | 5,000 |
23 Feb 2024 | USD | 24.6 | 24.66 | 24.547 | 24.547 | 24.547 | -0.163 (-0.66%) | 2,300 |
22 Feb 2024 | USD | 24.65 | 24.71 | 24.51 | 24.71 | 24.71 | +0.02 (+0.08%) | 3,600 |
21 Feb 2024 | USD | 24.73 | 24.73 | 24.69 | 24.69 | 24.69 | +0.05 (+0.20%) | 500 |
20 Feb 2024 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 180 |
16 Feb 2024 | USD | 24.6 | 24.646 | 24.52 | 24.64 | 24.64 | -0.01 (-0.04%) | 2,400 |
15 Feb 2024 | USD | 24.65 | 24.94 | 24.59 | 24.65 | 24.65 | -0.074 (-0.30%) | 7,400 |
14 Feb 2024 | USD | 24.65 | 24.724 | 24.65 | 24.724 | 24.724 | +0.166 (+0.68%) | 1,000 |
13 Feb 2024 | USD | 24.5 | 24.68 | 24.452 | 24.558 | 24.558 | -0.03 (-0.12%) | 2,300 |
12 Feb 2024 | USD | 24.594 | 24.65 | 24.588 | 24.588 | 24.588 | -0.062 (-0.25%) | 3,800 |
9 Feb 2024 | USD | 24.55 | 24.65 | 24.5 | 24.65 | 24.65 | +0.26 (+1.07%) | 3,400 |
8 Feb 2024 | USD | 24.43 | 24.43 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 1,200 |
7 Feb 2024 | USD | 24.45 | 24.56 | 24.27 | 24.39 | 24.39 | -0.069 (-0.28%) | 11,200 |
6 Feb 2024 | USD | 24.44 | 24.459 | 24.44 | 24.459 | 24.459 | -0.008 (-0.03%) | 300 |
5 Feb 2024 | USD | 24.43 | 24.496 | 24.42 | 24.467 | 24.467 | -0.065 (-0.26%) | 2,200 |
2 Feb 2024 | USD | 24.67 | 24.67 | 24.42 | 24.532 | 24.532 | +0.002 (+0.01%) | 3,900 |
1 Feb 2024 | USD | 24.62 | 24.68 | 24.53 | 24.53 | 24.53 | -0.02 (-0.08%) | 2,000 |
31 Jan 2024 | USD | 24.567 | 24.567 | 24.55 | 24.55 | 24.55 | -0.01 (-0.04%) | 1,300 |
30 Jan 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 200 |
29 Jan 2024 | USD | 24.62 | 24.62 | 24.56 | 24.56 | 24.56 | -0.06 (-0.24%) | 1,000 |
26 Jan 2024 | USD | 24.67 | 24.71 | 24.59 | 24.62 | 24.62 | +0.07 (+0.29%) | 3,300 |
25 Jan 2024 | USD | 24.65 | 24.65 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 1,400 |
24 Jan 2024 | USD | 24.61 | 24.61 | 24.5 | 24.5 | 24.5 | -0.117 (-0.48%) | 2,600 |
23 Jan 2024 | USD | 24.528 | 24.805 | 24.528 | 24.617 | 24.617 | -0.053 (-0.21%) | 3,500 |
22 Jan 2024 | USD | 24.44 | 24.74 | 24.41 | 24.67 | 24.67 | +0.14 (+0.57%) | 5,100 |
19 Jan 2024 | USD | 24.45 | 24.64 | 24.45 | 24.53 | 24.53 | +0.03 (+0.12%) | 5,100 |
18 Jan 2024 | USD | 24.483 | 24.68 | 24.25 | 24.5 | 24.5 | -0.033 (-0.13%) | 8,800 |
17 Jan 2024 | USD | 24.615 | 24.615 | 24.44 | 24.533 | 24.533 | -0.147 (-0.60%) | 5,900 |