| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 24.6 | 24.687 | 24.55 | 24.68 | 24.68 | +0.06 (+0.24%) | 3,500 |
| 12 Jan 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.01 (-0.04%) | 500 |
| 11 Jan 2024 | USD | 24.57 | 24.63 | 24.515 | 24.63 | 24.63 | +0.06 (+0.24%) | 2,400 |
| 10 Jan 2024 | USD | 24.593 | 24.6 | 24.54 | 24.57 | 24.57 | -0.03 (-0.12%) | 4,300 |
| 9 Jan 2024 | USD | 24.7 | 24.7 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 3,800 |
| 8 Jan 2024 | USD | 24.58 | 24.7 | 24.54 | 24.7 | 24.7 | +0.14 (+0.57%) | 2,100 |
| 5 Jan 2024 | USD | 24.49 | 24.56 | 24.462 | 24.56 | 24.56 | +0.14 (+0.57%) | 3,500 |
| 4 Jan 2024 | USD | 24.44 | 24.44 | 24.42 | 24.42 | 24.42 | -0.01 (-0.04%) | 1,000 |
| 3 Jan 2024 | USD | 24.48 | 24.49 | 24.37 | 24.43 | 24.43 | -0.02 (-0.08%) | 4,800 |
| 2 Jan 2024 | USD | 24.42 | 24.45 | 24.42 | 24.45 | 24.45 | +0.1 (+0.41%) | 2,900 |
| 29 Dec 2023 | USD | 24.4 | 24.437 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 2,700 |
| 28 Dec 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.01 (-0.04%) | 100 |
| 27 Dec 2023 | USD | 24.45 | 24.45 | 24.41 | 24.41 | 24.41 | +0.07 (+0.29%) | 200 |
| 26 Dec 2023 | USD | 24.4 | 24.4 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 900 |
| 22 Dec 2023 | USD | 24.5 | 24.5 | 24.25 | 24.34 | 24.34 | -0.103 (-0.42%) | 5,100 |
| 21 Dec 2023 | USD | 24.5 | 24.5 | 24.1 | 24.443 | 24.443 | +0.103 (+0.42%) | 5,400 |
| 20 Dec 2023 | USD | 24.375 | 24.4 | 24.29 | 24.34 | 24.34 | -0.16 (-0.65%) | 4,700 |
| 19 Dec 2023 | USD | 24.39 | 24.5 | 24.37 | 24.5 | 24.5 | +0.06 (+0.25%) | 2,400 |
| 18 Dec 2023 | USD | 24.272 | 24.475 | 24.272 | 24.44 | 24.44 | +0.14 (+0.58%) | 2,600 |
| 15 Dec 2023 | USD | 24.25 | 24.432 | 24.07 | 24.3 | 24.3 | -0.255 (-1.04%) | 2,100 |
| 14 Dec 2023 | USD | 24.39 | 24.555 | 24.29 | 24.555 | 24.555 | +0.145 (+0.59%) | 2,100 |
| 13 Dec 2023 | USD | 24.4 | 24.41 | 24.25 | 24.41 | 24.41 | -0.14 (-0.57%) | 1,200 |
| 12 Dec 2023 | USD | 24.6 | 24.6 | 24.39 | 24.55 | 24.55 | +0.15 (+0.61%) | 2,100 |
| 11 Dec 2023 | USD | 24.407 | 24.6 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 4,800 |
| 8 Dec 2023 | USD | 24.375 | 24.6 | 24.375 | 24.4 | 24.4 | -0.1 (-0.41%) | 1,800 |
| 7 Dec 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 29 |
| 6 Dec 2023 | USD | 24.37 | 24.5 | 24.37 | 24.5 | 24.5 | +0.13 (+0.53%) | 1,400 |
| 5 Dec 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 12 |
| 4 Dec 2023 | USD | 24.38 | 24.38 | 24.25 | 24.37 | 24.37 | -0.03 (-0.12%) | 700 |
| 1 Dec 2023 | USD | 24.22 | 24.4 | 24.22 | 24.4 | 24.4 | +0.07 (+0.29%) | 2,500 |
