| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 24.045 | 24.045 | 24.045 | 24.045 | 24.045 | -0.109 (-0.45%) | 900 |
| 17 Oct 2023 | USD | 24.15 | 24.154 | 24.15 | 24.154 | 24.154 | +0.024 (+0.10%) | 1,300 |
| 16 Oct 2023 | USD | 24.15 | 24.192 | 24.023 | 24.13 | 24.13 | +0.13 (+0.54%) | 1,500 |
| 13 Oct 2023 | USD | 24.02 | 24.04 | 24 | 24 | 24 | 0.0 (0.0%) | 1,000 |
| 12 Oct 2023 | USD | 24.06 | 24.22 | 23.8 | 24 | 24 | +0.08 (+0.33%) | 2,500 |
| 11 Oct 2023 | USD | 24.1 | 24.1 | 23.92 | 23.92 | 23.92 | -0.18 (-0.75%) | 6,900 |
| 10 Oct 2023 | USD | 23.99 | 24.11 | 23.91 | 24.1 | 24.1 | +0.2 (+0.84%) | 7,100 |
| 9 Oct 2023 | USD | 23.93 | 24.2 | 23.85 | 23.9 | 23.9 | +0.11 (+0.46%) | 22,400 |
| 6 Oct 2023 | USD | 23.86 | 24.25 | 23.78 | 23.79 | 23.79 | -0.08 (-0.34%) | 15,900 |
| 5 Oct 2023 | USD | 24.01 | 24.07 | 23.68 | 23.87 | 23.87 | -0.28 (-1.16%) | 14,200 |
| 4 Oct 2023 | USD | 24 | 24.2 | 23.9 | 24.15 | 24.15 | +0.11 (+0.46%) | 7,500 |
| 3 Oct 2023 | USD | 24.18 | 24.23 | 23.94 | 24.04 | 24.04 | -0.02 (-0.08%) | 8,300 |
| 2 Oct 2023 | USD | 24.25 | 24.25 | 23.98 | 24.06 | 24.06 | -0.19 (-0.78%) | 6,800 |
| 29 Sep 2023 | USD | 24.14 | 24.27 | 24.08 | 24.25 | 24.25 | 0.0 (0.0%) | 10,100 |
| 28 Sep 2023 | USD | 24.121 | 24.25 | 24.121 | 24.25 | 24.25 | 0.0 (0.0%) | 1,300 |
| 27 Sep 2023 | USD | 24.3 | 24.35 | 24.25 | 24.25 | 24.25 | +0.16 (+0.66%) | 900 |
| 26 Sep 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 9 |
| 25 Sep 2023 | USD | 24.07 | 24.1 | 23.99 | 24.09 | 24.09 | -0.3 (-1.23%) | 2,400 |
| 22 Sep 2023 | USD | 24.33 | 24.39 | 24.2 | 24.39 | 24.39 | +0.027 (+0.11%) | 3,500 |
| 21 Sep 2023 | USD | 24.268 | 24.363 | 24.2 | 24.363 | 24.363 | +0.113 (+0.47%) | 3,200 |
| 20 Sep 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.169 (-0.69%) | 200 |
| 19 Sep 2023 | USD | 24.45 | 24.45 | 24.37 | 24.419 | 24.419 | +0.019 (+0.08%) | 4,200 |
| 18 Sep 2023 | USD | 24.24 | 24.445 | 24.24 | 24.4 | 24.4 | +0.04 (+0.16%) | 2,600 |
| 15 Sep 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.07 (+0.29%) | 600 |
| 14 Sep 2023 | USD | 24.1 | 24.29 | 24.051 | 24.29 | 24.29 | -0.15 (-0.61%) | 2,200 |
| 13 Sep 2023 | USD | 24.4 | 24.44 | 24.4 | 24.44 | 24.44 | -0.04 (-0.16%) | 1,500 |
| 12 Sep 2023 | USD | 24.6 | 24.6 | 24.39 | 24.48 | 24.48 | -0.12 (-0.49%) | 3,000 |
| 11 Sep 2023 | USD | 24.44 | 24.6 | 24.44 | 24.6 | 24.6 | +0.192 (+0.79%) | 2,100 |
| 8 Sep 2023 | USD | 24.3 | 24.49 | 24.3 | 24.408 | 24.408 | -0.032 (-0.13%) | 2,100 |
| 7 Sep 2023 | USD | 24.51 | 24.62 | 24.3 | 24.44 | 24.44 | +0.01 (+0.04%) | 5,900 |
