| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 24.6 | 24.62 | 24.53 | 24.62 | 24.62 | -0.33 (-1.32%) | 4,351 |
| 13 Jun 2024 | USD | 24.88 | 24.95 | 24.87 | 24.95 | 24.95 | +0.05 (+0.20%) | 1,600 |
| 12 Jun 2024 | USD | 24.87 | 24.9 | 24.87 | 24.9 | 24.9 | +0.08 (+0.32%) | 8,700 |
| 11 Jun 2024 | USD | 24.87 | 24.87 | 24.82 | 24.82 | 24.82 | -0.03 (-0.12%) | 2,800 |
| 10 Jun 2024 | USD | 24.865 | 24.865 | 24.85 | 24.85 | 24.85 | +0.01 (+0.04%) | 1,400 |
| 7 Jun 2024 | USD | 24.821 | 24.87 | 24.81 | 24.84 | 24.84 | -0.05 (-0.20%) | 3,400 |
| 6 Jun 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 162 |
| 5 Jun 2024 | USD | 24.77 | 24.89 | 24.77 | 24.89 | 24.89 | -0.01 (-0.04%) | 800 |
| 4 Jun 2024 | USD | 24.81 | 24.9 | 24.8 | 24.9 | 24.9 | +0.035 (+0.14%) | 2,200 |
| 3 Jun 2024 | USD | 24.78 | 24.865 | 24.78 | 24.865 | 24.865 | +0.125 (+0.51%) | 600 |
| 31 May 2024 | USD | 24.74 | 24.7401 | 24.68 | 24.74 | 24.74 | +0.008 (+0.03%) | 1,809 |
| 30 May 2024 | USD | 24.74 | 24.74 | 24.685 | 24.732 | 24.732 | +0.022 (+0.09%) | 2,800 |
| 29 May 2024 | USD | 24.704 | 24.76 | 24.704 | 24.71 | 24.71 | +0.028 (+0.11%) | 1,800 |
| 28 May 2024 | USD | 24.74 | 24.76 | 24.68 | 24.682 | 24.682 | -0.078 (-0.32%) | 4,900 |
| 24 May 2024 | USD | 24.74 | 24.76 | 24.74 | 24.76 | 24.76 | -0.107 (-0.43%) | 1,500 |
| 23 May 2024 | USD | 24.867 | 24.867 | 24.867 | 24.867 | 24.867 | +0.097 (+0.39%) | 300 |
| 22 May 2024 | USD | 24.75 | 24.77 | 24.745 | 24.77 | 24.77 | -0.006 (-0.02%) | 3,400 |
| 21 May 2024 | USD | 24.74 | 24.8 | 24.74 | 24.776 | 24.776 | +0.006 (+0.02%) | 5,800 |
| 20 May 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.034 (+0.14%) | 1,600 |
| 17 May 2024 | USD | 24.7 | 24.76 | 24.7 | 24.736 | 24.736 | -0.004 (-0.02%) | 1,300 |
| 16 May 2024 | USD | 24.75 | 24.75 | 24.73 | 24.74 | 24.74 | -0.005 (-0.02%) | 1,800 |
| 15 May 2024 | USD | 24.745 | 24.745 | 24.745 | 24.745 | 24.745 | 0.0 (0.0%) | 300 |
| 14 May 2024 | USD | 24.69 | 24.75 | 24.69 | 24.745 | 24.745 | +0.065 (+0.26%) | 1,900 |
| 13 May 2024 | USD | 24.715 | 24.715 | 24.68 | 24.68 | 24.68 | -0.02 (-0.08%) | 1,100 |
| 10 May 2024 | USD | 24.704 | 24.704 | 24.7 | 24.7 | 24.7 | -0.01 (-0.04%) | 600 |
| 9 May 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.027 (+0.11%) | 100 |
| 8 May 2024 | USD | 24.78 | 24.78 | 24.675 | 24.683 | 24.683 | -0.067 (-0.27%) | 4,900 |
| 7 May 2024 | USD | 24.76 | 24.76 | 24.736 | 24.75 | 24.75 | -0.008 (-0.03%) | 2,200 |
| 6 May 2024 | USD | 24.75 | 24.78 | 24.72 | 24.758 | 24.758 | +0.038 (+0.15%) | 1,100 |
| 3 May 2024 | USD | 24.635 | 24.73 | 24.635 | 24.72 | 24.72 | +0.12 (+0.49%) | 3,600 |
